Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 AM $746.05
+0.00%
$26.74 million $77
Sep 7, 12 PM $751.92
+0.00%
$26.95 million $124
Sep 7, 9 AM $749.97
+0.00%
$26.88 million $117
Sep 7, 7 AM $745.76
-0.60%
$26.72 million $75
Sep 7, 2 AM $755.56
+0.00%
$27.08 million $62
Sep 6, 11 PM $754.37
+0.00%
$27.03 million $81
Sep 6, 9 PM $752.91
+0.00%
$26.98 million $66
Sep 6, 2 PM $747.39
+0.00%
$26.78 million $61
Sep 6, 3 AM $753.09
+0.00%
$26.99 million $47
Sep 6, 1 AM $750.92
+0.23%
$26.91 million $32
Sep 5, 5 PM $744.76
+0.00%
$26.69 million $0
Sep 5, 7 AM $743.05
+0.00%
$26.63 million $78
Sep 4, 12 PM $742.46
-1.44%
$26.61 million $287
Sep 4, 9 AM $758.57
+0.31%
$27.18 million $164
Sep 3, 7 PM $754.05
+0.00%
$27.02 million $158
Sep 3, 3 PM $753.48
+0.62%
$27 million $146
Sep 3, 2 PM $747.36
+1.16%
$26.78 million $99
Sep 3, 1 PM $736.93
+0.23%
$26.41 million $38
Sep 3, 7 AM $733.87
+0.00%
$26.3 million $55
Sep 2, 1 PM $731.2
+0.00%
$26.2 million $113
Sep 2, 10 AM $725.71
+0.00%
$26.01 million $126
Sep 2, 9 AM $727.02
-0.29%
$26.05 million $117
Sep 2, 3 AM $735.15
+0.00%
$26.34 million $98
Sep 2, 1 AM $730.76
-0.03%
$26.19 million $85
Sep 1, 6 PM $732.18
-0.49%
$26.24 million $81
Sep 1, 4 PM $737.72
+0.00%
$26.44 million $40
Sep 1, 1 PM $739.94
+0.00%
$26.52 million $54
Sep 1, 12 PM $741.31
+0.00%
$26.57 million $41
Aug 31, 6 PM $747.06
+0.00%
$26.77 million $203
Aug 31, 2 PM $743.6
+0.44%
$26.65 million $255
Aug 31, 10 AM $742.03
+0.00%
$26.59 million $250
Aug 31, 9 AM $741.31
+0.08%
$26.57 million $247
Aug 31, 7 AM $739.76
+0.00%
$26.51 million $235
Aug 31, 6 AM $739.32
-0.01%
$26.49 million $233
Aug 31, 12 AM $738.28
+0.00%
$26.46 million $215
Aug 30, 11 PM $732.93
-1.57%
$26.26 million $212
Aug 30, 9 PM $747.45
-0.17%
$26.78 million $118
Aug 30, 6 PM $752.83
+0.00%
$26.98 million $89
Aug 30, 4 PM $754.39
+0.90%
$27.03 million $82
Aug 30, 1 PM $746.14
+0.00%
$26.74 million $15
Aug 28, 4 PM $738.91
-0.95%
$26.48 million $82
Aug 28, 4 AM $749.15
+0.00%
$26.85 million $131
Aug 28, 3 AM $750.21
+0.00%
$26.88 million $125
Aug 27, 3 PM $757.17
+0.00%
$27.13 million $166
Aug 27, 1 PM $750.08
+0.00%
$26.88 million $154
Aug 27, 10 AM $753.97
-0.16%
$27.02 million $120
Aug 27, 9 AM $759.7
+0.00%
$27.22 million $104
Aug 27, 8 AM $756.79
+0.61%
$27.12 million $83
Aug 26, 10 PM $751.43
+0.00%
$26.93 million $68
Aug 26, 9 PM $749.69
+0.20%
$26.87 million $58