Gains V2 Historical Data

GFARM2 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $1,047.36
+1.00%
$37.53 million $821
Jun 25, 1 PM $1,038.74
-2.84%
$37.22 million $754
Jun 25, 5 AM $1,074.11
+0.41%
$38.49 million $588
Jun 24, 8 PM $1,064.7
+1.76%
$38.15 million $528
Jun 24, 7 PM $1,051.86
+0.00%
$37.69 million $442
Jun 24, 6 PM $1,066.44
+0.00%
$38.21 million $282
Jun 24, 5 PM $1,068.6
-0.91%
$38.29 million $264
Jun 24, 4 PM $1,082.29
-0.46%
$38.78 million $191
Jun 24, 3 PM $1,091.26
-0.40%
$39.1 million $120
Jun 24, 1 PM $1,102.13
-0.14%
$39.49 million $81
Jun 23, 10 AM $1,100.21
+0.00%
$39.42 million $389
Jun 23, 9 AM $1,097.92
+0.00%
$39.34 million $387
Jun 23, 8 AM $1,097.18
-2.02%
$39.32 million $305
Jun 23, 6 AM $1,127.82
-0.45%
$40.41 million $170
Jun 22, 10 PM $1,136.43
+0.00%
$40.72 million $176
Jun 22, 4 PM $1,143.33
-0.27%
$40.97 million $161
Jun 22, 11 AM $1,148.51
+0.00%
$41.16 million $117
Jun 22, 1 AM $1,140.66
+0.13%
$40.87 million $77
Jun 20, 3 PM $1,138.14
+0.00%
$40.78 million $72
Jun 20, 5 AM $1,135.22
+0.00%
$40.68 million $62
Jun 20, 12 AM $1,126.11
+0.00%
$40.35 million $59
Jun 18, 8 PM $1,128.96
+0.00%
$40.46 million $288
Jun 18, 5 PM $1,121.03
-0.47%
$40.17 million $361
Jun 18, 3 PM $1,132.11
-1.12%
$40.57 million $290
Jun 18, 12 AM $1,153.34
+0.00%
$41.33 million $255
Jun 17, 7 PM $1,153.12
-0.92%
$41.32 million $201
Jun 17, 6 PM $1,157.93
+0.00%
$41.49 million $134
Jun 17, 4 PM $1,164.9
+0.18%
$41.74 million $133
Jun 17, 12 PM $1,158.82
+0.00%
$41.53 million $235
Jun 17, 8 AM $1,162.77
-0.08%
$41.67 million $288
Jun 16, 6 PM $1,168.15
+0.00%
$41.86 million $384
Jun 16, 2 PM $1,166.63
-0.36%
$41.8 million $691
Jun 16, 1 PM $1,177.06
-0.54%
$42.18 million $691
Jun 16, 12 PM $1,181.26
+0.42%
$42.33 million $681
Jun 16, 8 AM $1,169.29
+0.13%
$41.9 million $703
Jun 16, 2 AM $1,166.27
+0.00%
$41.79 million $639
Jun 15, 10 PM $1,174.86
-0.16%
$42.1 million $590
Jun 15, 7 PM $1,185.93
+0.00%
$42.5 million $540
Jun 15, 4 PM $1,163.15
+0.00%
$41.68 million $453
Jun 15, 3 PM $1,160.34
+0.83%
$41.58 million $438
Jun 15, 1 PM $1,142.49
+0.82%
$40.94 million $296
Jun 15, 11 AM $1,112.45
+0.42%
$39.86 million $154
Jun 14, 9 PM $1,087.66
+0.65%
$38.98 million $80
Jun 12, 6 AM $1,073.81
+0.00%
$38.48 million $145
Jun 11, 5 PM $1,081.71
+1.01%
$38.76 million $203
Jun 11, 3 PM $1,067.45
+0.00%
$38.25 million $177
Jun 11, 3 AM $1,065.57
+0.00%
$38.18 million $216
Jun 11, 1 AM $1,062.64
+0.00%
$38.08 million $216
Jun 10, 9 PM $1,057.26
+0.00%
$37.89 million $202
Jun 10, 5 PM $1,061.22
-0.30%
$38.03 million $196