Gains V2 Historical Data

GFARM2 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 7,126.02
+2.83%
$ 255.35 million $ 4,998
Feb 5, 2023 $ 7,023.25
-2.89%
$ 251.66 million $ 114
Feb 4, 2023 $ 7,228.46
+9.96%
$ 259.02 million $ 10,384
Feb 3, 2023 $ 6,570.17
+3.74%
$ 235.43 million $ 3,721
Feb 2, 2023 $ 6,327.63
+4.77%
$ 226.74 million $ 4,023
Feb 1, 2023 $ 6,042.25
-0.96%
$ 216.51 million $ 18,606
Jan 31, 2023 $ 6,074.25
+12.52%
$ 217.66 million $ 23,995
Jan 30, 2023 $ 5,395.63
-17.75%
$ 193.34 million $ 71,108
Jan 29, 2023 $ 6,576.93
+5.56%
$ 235.67 million $ 19,874
Jan 28, 2023 $ 6,235.75
+7.74%
$ 223.45 million $ 7,415
Jan 27, 2023 $ 5,789.33
+4.26%
$ 207.45 million $ 55,808
Jan 26, 2023 $ 5,544.09
+6.75%
$ 198.66 million $ 45,074
Jan 25, 2023 $ 5,185.08
+12.36%
$ 185.8 million $ 6,811
Jan 24, 2023 $ 4,614.9
-0.92%
$ 165.37 million $ 3,275
Jan 23, 2023 $ 4,656.67
+11.66%
$ 166.86 million $ 22,684
Jan 21, 2023 $ 4,364.68
+0.91%
$ 156.4 million $ 3,500
Jan 20, 2023 $ 4,322.89
+7.50%
$ 154.9 million $ 9,409
Jan 19, 2023 $ 4,018.43
+9.69%
$ 143.99 million $ 17,688
Jan 18, 2023 $ 3,667.25
+10.75%
$ 131.41 million $ 16,372
Jan 17, 2023 $ 3,311.01
-7.94%
$ 118.64 million $ 19,079
Jan 16, 2023 $ 3,604.08
-2.04%
$ 129.14 million $ 2,947
Jan 15, 2023 $ 3,676.05
+0.01%
$ 131.72 million $ 104
Jan 12, 2023 $ 3,208.62
-0.72%
$ -- $ 6
Jan 11, 2023 $ 3,230.71
+1.72%
$ 115.77 million $ 4
Jan 10, 2023 $ 3,171.76
-3.64%
$ 113.65 million $ 2,764
Jan 9, 2023 $ 3,285.13
+0.47%
$ 117.72 million $ 2,904
Jan 8, 2023 $ 3,261.04
-0.77%
$ 116.85 million $ 24
Jan 7, 2023 $ 3,284.23
-0.45%
$ 117.68 million $ 21
Jan 6, 2023 $ 3,299.25
+0.59%
$ 118.22 million $ 581
Jan 5, 2023 $ 3,278.57
+7.28%
$ 117.48 million $ 11,060
Jan 4, 2023 $ 3,056.7
-4.74%
$ 109.53 million $ 4,971
Jan 3, 2023 $ 3,210.01
-2.86%
$ 115.02 million $ 4,529
Jan 2, 2023 $ 3,469.34
+1.50%
$ 124.32 million $ 3,450
Jan 1, 2023 $ 3,417.47
+13.75%
$ 122.46 million $ 7,876
Dec 31, 2022 $ 3,005.77
-5.13%
$ 107.71 million $ 9,529
Dec 30, 2022 $ 3,168.68
-6.81%
$ 113.54 million $ 13,453
Dec 29, 2022 $ 3,399.74
-0.78%
$ 121.82 million $ 1,119
Dec 28, 2022 $ 3,422.62
-5.63%
$ 122.64 million $ 2,287
Dec 27, 2022 $ 3,625.54
-0.94%
$ 129.91 million $ 727
Dec 24, 2022 $ 3,583.85
-2.92%
$ -- $ 379
Dec 23, 2022 $ 3,691.58
-0.46%
$ 132.28 million $ 385
Dec 22, 2022 $ 3,703.67
+1.93%
$ 132.71 million $ 733
Dec 21, 2022 $ 3,639.89
-2.84%
$ 130.43 million $ 4
Dec 20, 2022 $ 3,743.43
+3.94%
$ 134.14 million $ 71
Dec 19, 2022 $ 3,601.48
-1.57%
$ 129.05 million $ 1,180
Dec 18, 2022 $ 3,669.14
+3.59%
$ 131.48 million $ 4,229
Dec 17, 2022 $ 3,540.19
+2.92%
$ 126.86 million $ 1,194
Dec 16, 2022 $ 3,435.72
-8.87%
$ 123.11 million $ 342
Dec 15, 2022 $ 3,771.59
-2.02%
$ 135.15 million $ 527
Dec 14, 2022 $ 3,850
-5.80%
$ 137.96 million $ 6,195