Gains V2 Historical Data

GFARM2 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $3,456.47
-0.61%
$123.86 million $2,006
Sep 19, 2023 $3,392.61
-0.21%
$-- $4,616
Sep 18, 2023 $3,399.95
+0.01%
$121.83 million $4,625
Aug 27, 2023 $3,393.73
+0.49%
$121.61 million $3,440
Aug 26, 2023 $3,376.53
+0.07%
$120.99 million $3,421
Aug 19, 2023 $3,983.96
-0.17%
$-- $4,632
Aug 18, 2023 $3,990.94
-6.96%
$143.01 million $4,639
Aug 17, 2023 $4,293.44
-5.95%
$153.85 million $2,638
Aug 14, 2023 $4,783.78
+0.18%
$171.42 million $2,392
Aug 13, 2023 $4,774.46
-0.51%
$171.09 million $2,389
Aug 11, 2023 $4,912.31
+1.67%
$176.03 million $4,926
Aug 9, 2023 $5,184.89
+0.77%
$185.79 million $10,505
Aug 8, 2023 $5,147.98
+8.19%
$184.47 million $6,819
Aug 4, 2023 $4,769.7
-0.10%
$-- $3,660
Aug 3, 2023 $4,752.47
+4.83%
$170.3 million $10,672
Jul 26, 2023 $4,382.43
+0.94%
$-- $2,608
Jul 25, 2023 $4,335.02
+0.90%
$155.34 million $2,597
May 25, 2023 $4,753.56
-1.35%
$-- $8,427
May 24, 2023 $4,849.08
+1.00%
$173.76 million $8,622
May 23, 2023 $4,855.54
+5.05%
$173.99 million $7,846
May 22, 2023 $4,650.2
-2.16%
$166.63 million $7,321
May 21, 2023 $5,616.38
-1.04%
$-- $1,548
May 20, 2023 $5,608.57
+0.11%
$200.97 million $1,973
May 19, 2023 $5,775.63
+3.44%
$206.96 million $70
May 18, 2023 $5,330.85
+2.89%
$191.02 million $3,147
May 13, 2023 $5,424.14
+2.10%
$-- $7,320
May 12, 2023 $5,273.74
+4.89%
$188.97 million $26,877
May 11, 2023 $4,892.07
-3.61%
$175.3 million $2,493
May 8, 2023 $5,235.52
-3.86%
$187.6 million $5,463
May 7, 2023 $5,484.97
+1.06%
$196.54 million $5,723
May 1, 2023 $5,810.3
-0.29%
$-- $6,075
Apr 30, 2023 $5,831.75
-2.17%
$208.97 million $6,098
Apr 24, 2023 $6,395.15
-1.74%
$229.16 million $562
Apr 23, 2023 $6,528.55
+0.58%
$233.94 million $574
Apr 22, 2023 $6,413.71
+0.44%
$-- $6,348
Apr 21, 2023 $6,399.55
-10.30%
$229.31 million $7,366
Apr 20, 2023 $7,175.41
+4.01%
$257.12 million $18,091
Apr 19, 2023 $7,268.34
-5.10%
$260.45 million $3,258
Apr 18, 2023 $7,550.03
-1.62%
$270.54 million $3,384
Apr 16, 2023 $8,167.17
+2.52%
$292.65 million $2,148
Apr 15, 2023 $7,973.39
+2.19%
$285.71 million $2,097
Apr 14, 2023 $7,795.74
+0.26%
$279.34 million $2,107
Apr 13, 2023 $7,256.08
+4.32%
$260.01 million $161
Apr 12, 2023 $6,874.82
+0.77%
$246.35 million $153
Apr 11, 2023 $6,826.2
-2.95%
$244.6 million $4,075
Apr 10, 2023 $7,037.54
+7.46%
$252.18 million $2,310
Apr 9, 2023 $6,547.91
-13.61%
$234.63 million $176,689
Apr 8, 2023 $7,563.99
-1.70%
$271.04 million $143
Apr 7, 2023 $7,688.8
+0.58%
$275.51 million $340
Apr 6, 2023 $7,693.41
-0.32%
$275.68 million $1,183