Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 PM $749.69
+0.20%
$26.87 million $58
Aug 26, 7 PM $745.92
+0.00%
$26.73 million $70
Aug 26, 5 PM $745.32
+0.00%
$26.71 million $36
Aug 26, 2 AM $744.82
+0.00%
$26.69 million $130
Aug 26, 1 AM $742.86
+0.00%
$26.62 million $150
Aug 25, 9 PM $737.36
-0.27%
$26.42 million $139
Aug 25, 6 PM $746.71
+0.00%
$26.76 million $62
Aug 25, 1 PM $742.83
-0.22%
$26.62 million $164
Aug 25, 7 AM $749.11
-0.05%
$26.84 million $176
Aug 25, 6 AM $751.64
+0.00%
$26.94 million $177
Aug 25, 2 AM $755.16
+0.37%
$27.06 million $169
Aug 25, 1 AM $750.73
+0.00%
$26.9 million $158
Aug 24, 5 PM $745.6
+0.00%
$26.72 million $187
Aug 24, 4 PM $747.61
+0.00%
$26.79 million $168
Aug 24, 3 PM $749.38
+0.00%
$26.85 million $159
Aug 24, 2 PM $754.56
+0.00%
$27.04 million $196
Aug 24, 12 PM $752.33
+0.00%
$26.96 million $235
Aug 24, 11 AM $750.07
+0.32%
$26.88 million $219
Aug 24, 10 AM $745.92
+0.00%
$26.73 million $212
Aug 24, 7 AM $744.84
+0.00%
$26.69 million $233
Aug 24, 1 AM $738.84
-0.14%
$26.48 million $291
Aug 23, 9 PM $746.13
+0.54%
$26.74 million $264
Aug 23, 3 PM $740.28
+0.00%
$26.53 million $229
Aug 23, 2 PM $737.26
-0.18%
$26.42 million $185
Aug 23, 1 PM $741.88
+0.46%
$26.59 million $145
Aug 23, 11 AM $736.09
+0.00%
$26.38 million $118
Aug 23, 8 AM $733.66
+0.36%
$26.29 million $136
Aug 23, 5 AM $726.1
-0.32%
$26.02 million $103
Aug 23, 4 AM $730.51
-0.46%
$26.18 million $161
Aug 22, 8 PM $738.95
+0.00%
$26.48 million $505
Aug 22, 2 PM $738.38
+0.00%
$26.46 million $566
Aug 22, 12 PM $738.2
+0.00%
$26.45 million $565
Aug 22, 10 AM $732.32
-0.30%
$26.24 million $580
Aug 22, 6 AM $734.99
+0.00%
$26.34 million $688
Aug 22, 5 AM $743
-0.80%
$26.63 million $757
Aug 22, 1 AM $758.42
+0.00%
$27.18 million $699
Aug 22, 12 AM $758.88
+0.00%
$27.19 million $627
Aug 21, 11 PM $757.78
+0.00%
$27.16 million $551
Aug 21, 10 PM $753.4
+0.38%
$27 million $541
Aug 21, 9 PM $747.56
+1.56%
$26.79 million $505
Aug 21, 8 PM $733.43
+0.93%
$26.28 million $291
Aug 21, 5 PM $721.58
+0.22%
$25.86 million $266
Aug 21, 4 PM $718.05
+0.00%
$25.73 million $239
Aug 21, 1 PM $716.92
+0.00%
$25.69 million $326
Aug 21, 11 AM $712.82
-0.23%
$25.54 million $351
Aug 21, 9 AM $718.63
-0.29%
$25.75 million $351
Aug 21, 8 AM $725.28
+1.25%
$25.99 million $328
Aug 21, 7 AM $714.34
+0.00%
$25.6 million $270
Aug 21, 6 AM $712.03
+0.00%
$25.52 million $267
Aug 21, 1 AM $709.68
+0.20%
$25.43 million $278