Gains V2 Historical Data

GFARM2 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $1,061.22
-0.30%
$38.03 million $196
Jun 10, 1 PM $1,067.88
+0.32%
$38.27 million $280
Jun 10, 9 AM $1,056.73
+0.00%
$37.87 million $206
Jun 10, 2 AM $1,060.51
+0.00%
$38 million $193
Jun 9, 6 PM $1,066.8
+0.00%
$38.23 million $216
Jun 9, 5 PM $1,059.97
+0.00%
$37.98 million $203
Jun 9, 4 PM $1,063.01
-0.12%
$38.09 million $187
Jun 9, 2 PM $1,069.45
-0.53%
$38.32 million $165
Jun 9, 12 AM $1,077.8
-0.48%
$38.62 million $213
Jun 8, 3 PM $1,087.67
+0.00%
$38.98 million $347
Jun 8, 11 AM $1,082.76
+0.32%
$38.8 million $337
Jun 8, 5 AM $1,073.24
+0.00%
$38.46 million $393
Jun 8, 4 AM $1,075.98
-0.27%
$38.56 million $388
Jun 8, 1 AM $1,082.67
-0.76%
$38.8 million $352
Jun 8, 12 AM $1,088.21
+0.28%
$38.99 million $389
Jun 7, 10 PM $1,073.33
+1.02%
$38.46 million $283
Jun 7, 9 AM $1,062.09
+0.00%
$38.06 million $277
Jun 7, 8 AM $1,059.03
+0.19%
$37.95 million $263
Jun 7, 6 AM $1,052.07
+0.00%
$37.7 million $231
Jun 7, 5 AM $1,047.55
+0.00%
$37.54 million $328
Jun 7, 1 AM $1,043.78
+0.70%
$37.4 million $471
Jun 6, 10 AM $1,031.66
-0.55%
$36.97 million $1,518
Jun 6, 6 AM $1,038.5
+0.26%
$37.21 million $1,717
Jun 6, 5 AM $1,028.09
+0.98%
$36.84 million $2,148
Jun 6, 4 AM $1,021.89
-1.22%
$36.62 million $2,062
Jun 6, 3 AM $1,036.26
+0.00%
$37.13 million $1,994
Jun 6, 12 AM $1,044.5
+0.72%
$37.43 million $2,053
Jun 5, 11 PM $1,039.05
-0.66%
$37.23 million $1,993
Jun 5, 9 PM $1,056
+0.36%
$37.84 million $1,959
Jun 5, 8 PM $1,048.93
+0.71%
$37.59 million $1,914
Jun 5, 7 PM $1,070.58
+0.65%
$38.36 million $1,577
Jun 5, 6 PM $1,067.93
-0.36%
$38.27 million $1,491
Jun 5, 4 PM $1,085.91
+0.38%
$38.91 million $1,439
Jun 5, 3 PM $1,082.36
-0.52%
$38.79 million $1,203
Jun 5, 2 PM $1,090.7
-0.75%
$39.08 million $1,161
Jun 5, 1 PM $1,101.28
-0.78%
$39.46 million $1,115
Jun 5, 12 PM $1,112.6
-0.51%
$39.87 million $1,062
Jun 5, 7 AM $1,123.88
+0.40%
$40.27 million $1,061
Jun 5, 6 AM $1,118.12
-1.75%
$40.07 million $991
Jun 5, 5 AM $1,140.74
-0.88%
$40.88 million $351
Jun 5, 3 AM $1,155.24
-0.29%
$41.4 million $300
Jun 5, 2 AM $1,161.68
+0.00%
$41.63 million $328
Jun 4, 12 PM $1,170.76
+0.49%
$41.95 million $853
Jun 4, 9 AM $1,165.71
-0.50%
$41.77 million $780
Jun 4, 8 AM $1,173.84
+0.00%
$42.06 million $732
Jun 4, 3 AM $1,180.91
+0.77%
$42.32 million $783
Jun 4, 2 AM $1,170.29
+0.12%
$41.94 million $936
Jun 4, 1 AM $1,172.75
-0.78%
$42.02 million $757
Jun 4, 12 AM $1,185.33
-0.45%
$42.48 million $693
Jun 3, 9 PM $1,193.02
+1.44%
$42.75 million $827