Gains V2 Historical Data

GFARM2 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $7,992.53
+2.12%
$-- $1,689
Apr 4, 2023 $7,827.27
+2.64%
$280.47 million $1,654
Apr 3, 2023 $7,758.22
+1.50%
$278 million $96
Apr 2, 2023 $7,653.02
-2.14%
$274.23 million $95
Apr 1, 2023 $7,813.94
-0.01%
$280 million $380
Mar 31, 2023 $7,725.37
-0.31%
$-- $3,043
Mar 30, 2023 $7,701.79
-0.61%
$275.98 million $3,034
Mar 26, 2023 $7,991.72
+2.14%
$286.37 million $854
Mar 25, 2023 $7,827.99
-1.53%
$280.5 million $836
Mar 24, 2023 $7,934.61
-3.63%
$284.32 million $2,081
Mar 22, 2023 $8,359.14
-0.92%
$299.53 million $892
Mar 21, 2023 $8,434.58
-3.37%
$302.24 million $6,821
Mar 20, 2023 $8,734.41
-5.12%
$312.98 million $1,420
Mar 19, 2023 $9,244.69
+1.15%
$331.26 million $916
Mar 18, 2023 $9,151.06
-3.64%
$327.91 million $5,046
Mar 17, 2023 $9,496.53
+5.33%
$340.29 million $862
Mar 16, 2023 $9,021.97
+20.36%
$323.28 million $15,465
Mar 15, 2023 $7,494.25
+4.10%
$268.54 million $18,744
Mar 14, 2023 $7,192.3
+7.16%
$257.72 million $5,063
Mar 13, 2023 $6,714.65
+6.75%
$240.61 million $5,752
Mar 12, 2023 $6,349.28
+3.08%
$227.51 million $2,352
Mar 11, 2023 $6,151.98
-5.32%
$220.44 million $5,101
Mar 10, 2023 $6,508.01
-1.12%
$233.2 million $454
Mar 9, 2023 $6,579.99
-10.33%
$235.78 million $2,216
Mar 8, 2023 $7,335.19
-2.51%
$262.84 million $3,775
Mar 7, 2023 $7,526.79
-2.84%
$269.71 million $14,050
Mar 6, 2023 $7,748.02
+9.07%
$277.63 million $5,528
Mar 5, 2023 $7,102.73
+2.25%
$254.51 million $5,186
Mar 4, 2023 $6,942.74
-7.42%
$248.78 million $4,663
Mar 3, 2023 $7,493.35
-0.11%
$268.51 million $3,149
Mar 2, 2023 $7,479.35
-4.34%
$268.01 million $12,926
Mar 1, 2023 $7,827.71
-0.59%
$280.49 million $57,797
Feb 28, 2023 $7,848.38
-7.34%
$281.23 million $4,530
Feb 27, 2023 $8,534.43
-0.33%
$-- $53
Feb 26, 2023 $8,571.81
+4.86%
$307.15 million $53
Feb 25, 2023 $8,174.13
-4.87%
$292.9 million $8,819
Feb 24, 2023 $8,591.21
-4.13%
$307.85 million $29,184
Feb 23, 2023 $8,951.94
+7.80%
$320.77 million $14,720
Feb 22, 2023 $8,383.88
-5.65%
$300.42 million $3,475
Feb 21, 2023 $8,907.86
+5.07%
$319.2 million $6,800
Feb 20, 2023 $8,338.04
-9.37%
$298.78 million $38,046
Feb 19, 2023 $9,215.38
-10.74%
$330.21 million $14,354
Feb 18, 2023 $10,336.01
-0.72%
$370.37 million $68,709
Feb 17, 2023 $10,415.24
+35.51%
$373.21 million $121,571
Feb 16, 2023 $7,696.73
+1.18%
$275.8 million $12,959
Feb 15, 2023 $7,580.09
+4.16%
$271.62 million $32,301
Feb 14, 2023 $7,275.41
+10.60%
$260.7 million $12,691
Feb 13, 2023 $6,490.05
-1.80%
$232.56 million $56
Feb 12, 2023 $6,631.63
+2.43%
$237.63 million $3,105
Feb 11, 2023 $6,482.33
+1.64%
$232.28 million $78