Gains V2 Historical Data

GFARM2 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 4,087.75
+1.50%
$ 146.48 million $ 22
Dec 12, 2022 $ 4,027.17
+1.95%
$ 144.31 million $ 32
Dec 11, 2022 $ 4,109.95
+1.14%
$ -- $ 220
Dec 10, 2022 $ 4,065.02
-0.09%
$ 145.66 million $ 238
Dec 9, 2022 $ 4,070.61
-0.04%
$ 145.86 million $ 892
Dec 8, 2022 $ 4,072.63
+3.13%
$ 145.93 million $ 14,143
Dec 7, 2022 $ 3,951.41
+0.35%
$ 141.59 million $ 2,051
Dec 6, 2022 $ 3,936.04
-2.52%
$ 141.04 million $ 2,225
Dec 5, 2022 $ 4,039.21
-2.35%
$ 144.74 million $ 2,149
Dec 4, 2022 $ 4,138.35
+0.69%
$ 148.29 million $ 1,282
Dec 3, 2022 $ 4,116.51
-0.07%
$ 147.51 million $ 1,297
Dec 2, 2022 $ 4,119.38
-0.69%
$ 147.61 million $ 4
Dec 1, 2022 $ 4,148.03
-1.61%
$ 148.64 million $ 425
Nov 30, 2022 $ 4,220.9
+7.29%
$ 151.25 million $ 4,607
Nov 29, 2022 $ 3,922.42
+2.87%
$ 140.55 million $ 792
Nov 28, 2022 $ 3,815.09
-3.44%
$ 136.71 million $ 1,073
Nov 27, 2022 $ 3,950.63
+0.54%
$ 141.56 million $ 3,261
Nov 26, 2022 $ 3,937.77
+0.10%
$ 141.1 million $ 16,607
Nov 25, 2022 $ 3,932.54
+0.81%
$ 140.91 million $ 1,175
Nov 24, 2022 $ 3,890.49
+8.23%
$ 139.41 million $ 44,275
Nov 23, 2022 $ 3,595.49
+3.06%
$ 128.84 million $ 1,815
Nov 22, 2022 $ 3,487.65
+3.97%
$ 124.97 million $ 8,263
Nov 21, 2022 $ 3,356.07
-0.09%
$ 120.26 million $ 36,152
Nov 20, 2022 $ 3,350.33
-10.09%
$ 120.05 million $ 7,072
Nov 19, 2022 $ 3,721.64
-4.59%
$ 133.36 million $ 48,128
Nov 18, 2022 $ 3,899.92
+2.41%
$ 139.75 million $ 1,223
Nov 17, 2022 $ 3,810.04
+0.35%
$ 136.53 million $ 967
Nov 16, 2022 $ 3,792.62
-1.42%
$ 135.9 million $ 4,026
Nov 15, 2022 $ 3,848.42
+4.45%
$ 137.9 million $ 5,267
Nov 14, 2022 $ 3,686.62
-1.40%
$ 132.1 million $ 4,122
Nov 13, 2022 $ 3,730.71
+18.76%
$ 133.68 million $ 15,761
Nov 12, 2022 $ 3,140.61
+2.60%
$ 112.54 million $ 2,758
Nov 11, 2022 $ 3,054.8
-11.06%
$ 109.46 million $ 5,920
Nov 10, 2022 $ 3,433.51
+28.08%
$ 123.03 million $ 19,588
Nov 9, 2022 $ 2,687.32
-21.83%
$ 96.29 million $ 17,855
Nov 8, 2022 $ 3,435.76
-9.23%
$ 123.11 million $ 25,760
Nov 7, 2022 $ 3,788.21
-1.04%
$ 135.74 million $ 103
Nov 6, 2022 $ 3,941.54
-0.05%
$ -- $ 497
Nov 5, 2022 $ 3,946.5
-1.55%
$ 141.42 million $ 497
Nov 4, 2022 $ 4,007.97
+11.43%
$ 143.62 million $ 3,984
Nov 3, 2022 $ 3,590.16
+5.45%
$ 128.65 million $ 4,384
Nov 2, 2022 $ 3,407.39
-5.31%
$ 122.1 million $ 27,968
Nov 1, 2022 $ 3,606.75
-0.19%
$ 129.24 million $ 8,158
Oct 31, 2022 $ 3,617.94
+2.40%
$ 129.64 million $ 2,636
Oct 30, 2022 $ 3,532.17
-4.14%
$ 126.57 million $ 1,438
Oct 29, 2022 $ 3,687.15
-1.41%
$ 132.12 million $ 10,843
Oct 28, 2022 $ 3,739.12
+10.84%
$ 133.98 million $ 5,336
Oct 27, 2022 $ 3,374.2
-6.24%
$ 120.91 million $ 9,430
Oct 26, 2022 $ 3,604.25
+0.67%
$ 129.15 million $ 6,618
Oct 25, 2022 $ 3,585.86
+9.29%
$ 128.49 million $ 8,602