Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $4,493.81
+9.52%
$161.03 million $14,678
Nov 3, 2023 $4,077.95
+0.99%
$146.13 million $2,520
Nov 2, 2023 $4,037.64
-0.56%
$144.68 million $2,493
Oct 29, 2023 $4,071.11
-0.03%
$-- $2,134
Oct 28, 2023 $4,073.02
+3.04%
$145.95 million $2,135
Oct 27, 2023 $3,953.11
-10.02%
$141.66 million $49,057
Oct 26, 2023 $4,393.66
+12.58%
$157.44 million $8,103
Oct 25, 2023 $3,901.89
-0.13%
$139.82 million $2,500
Oct 14, 2023 $3,117.74
+0.08%
$-- $2,494
Oct 13, 2023 $3,114.91
+0.66%
$111.62 million $2,492
Oct 1, 2023 $3,466.05
+0.25%
$124.2 million $2,012
Sep 30, 2023 $3,456.47
-0.61%
$123.86 million $2,006
Sep 19, 2023 $3,392.61
-0.21%
$-- $4,616
Sep 18, 2023 $3,399.95
+0.01%
$121.83 million $4,625
Aug 27, 2023 $3,393.73
+0.49%
$121.61 million $3,440
Aug 26, 2023 $3,376.53
+0.07%
$120.99 million $3,421
Aug 19, 2023 $3,983.96
-0.17%
$-- $4,632
Aug 18, 2023 $3,990.94
-6.96%
$143.01 million $4,639
Aug 17, 2023 $4,293.44
-5.95%
$153.85 million $2,638
Aug 14, 2023 $4,783.78
+0.18%
$171.42 million $2,392
Aug 13, 2023 $4,774.46
-0.51%
$171.09 million $2,389
Aug 11, 2023 $4,912.31
+1.67%
$176.03 million $4,926
Aug 9, 2023 $5,184.89
+0.77%
$185.79 million $10,505
Aug 8, 2023 $5,147.98
+8.19%
$184.47 million $6,819
Aug 4, 2023 $4,769.7
-0.10%
$-- $3,660
Aug 3, 2023 $4,752.47
+4.83%
$170.3 million $10,672
Jul 26, 2023 $4,382.43
+0.94%
$-- $2,608
Jul 25, 2023 $4,335.02
+0.90%
$155.34 million $2,597
May 25, 2023 $4,753.56
-1.35%
$-- $8,427
May 24, 2023 $4,849.08
+1.00%
$173.76 million $8,622
May 23, 2023 $4,855.54
+5.05%
$173.99 million $7,846
May 22, 2023 $4,650.2
-2.16%
$166.63 million $7,321
May 21, 2023 $5,616.38
-1.04%
$-- $1,548
May 20, 2023 $5,608.57
+0.11%
$200.97 million $1,973
May 19, 2023 $5,775.63
+3.44%
$206.96 million $70
May 18, 2023 $5,330.85
+2.89%
$191.02 million $3,147
May 13, 2023 $5,424.14
+2.10%
$-- $7,320
May 12, 2023 $5,273.74
+4.89%
$188.97 million $26,877
May 11, 2023 $4,892.07
-3.61%
$175.3 million $2,493
May 8, 2023 $5,235.52
-3.86%
$187.6 million $5,463
May 7, 2023 $5,484.97
+1.06%
$196.54 million $5,723
May 1, 2023 $5,810.3
-0.29%
$-- $6,075
Apr 30, 2023 $5,831.75
-2.17%
$208.97 million $6,098
Apr 24, 2023 $6,395.15
-1.74%
$229.16 million $562
Apr 23, 2023 $6,528.55
+0.58%
$233.94 million $574
Apr 22, 2023 $6,413.71
+0.44%
$-- $6,348
Apr 21, 2023 $6,399.55
-10.30%
$229.31 million $7,366
Apr 20, 2023 $7,175.41
+4.01%
$257.12 million $18,091
Apr 19, 2023 $7,268.34
-5.10%
$260.45 million $3,258
Apr 18, 2023 $7,550.03
-1.62%
$270.54 million $3,384