Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gains V2 Historical Data

GFARM2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $709.68
+0.20%
$25.43 million $278
Aug 20, 6 PM $702.61
+0.00%
$25.18 million $811
Aug 20, 4 PM $707.05
+0.19%
$25.34 million $1,033
Aug 20, 3 PM $703.47
+0.89%
$25.21 million $1,013
Aug 20, 1 PM $692.59
+0.00%
$24.82 million $1,182
Aug 20, 12 PM $695.15
+0.00%
$24.91 million $1,184
Aug 20, 11 AM $700.48
+0.28%
$25.1 million $1,181
Aug 20, 9 AM $696.07
+0.00%
$24.94 million $1,142
Aug 20, 8 AM $694.56
+0.31%
$24.89 million $1,128
Aug 20, 7 AM $690.79
+0.00%
$24.75 million $1,111
Aug 20, 6 AM $689.43
+0.00%
$24.71 million $1,097
Aug 20, 3 AM $686.2
+0.00%
$24.59 million $1,244
Aug 19, 10 PM $691.93
+1.96%
$24.8 million $1,235
Aug 19, 9 PM $681.67
+2.09%
$24.43 million $801
Aug 19, 8 PM $661.15
+2.20%
$23.69 million $635
Aug 19, 7 PM $645.12
+0.00%
$23.12 million $492
Aug 19, 5 PM $642.08
+1.69%
$23.01 million $406
Aug 19, 4 PM $626.95
+0.23%
$22.47 million $268
Aug 19, 3 PM $623.79
+2.98%
$22.35 million $252
Aug 19, 2 PM $602.73
+0.80%
$21.6 million $80
Aug 19, 12 PM $596.18
+0.00%
$21.36 million $19
Aug 19, 8 AM $594.4
+0.00%
$21.3 million $7
Aug 18, 4 PM $593.35
+0.00%
$21.26 million $10
Aug 17, 6 PM $590.74
+0.00%
$21.17 million $30
Aug 17, 5 PM $592.13
+0.00%
$21.22 million $25
Aug 17, 6 AM $590.94
+0.00%
$21.18 million $13
Aug 13, 4 PM $584.8
+0.00%
$20.96 million $30
Aug 13, 5 AM $587.83
+0.00%
$21.07 million $40
Aug 13, 2 AM $586.07
+0.00%
$21 million $67
Aug 12, 7 PM $587.09
+0.00%
$21.04 million $61
Aug 12, 5 PM $588.12
+0.00%
$21.08 million $50
Aug 12, 12 PM $593.05
+0.00%
$21.25 million $53
Aug 12, 10 AM $592.21
+0.00%
$21.22 million $48
Aug 12, 9 AM $591.22
+0.29%
$21.19 million $37
Aug 12, 8 AM $587.98
+0.00%
$21.07 million $13
Aug 11, 3 PM $584.02
+0.00%
$20.93 million $9
Aug 10, 5 PM $584.92
+0.00%
$20.96 million $66
Aug 10, 3 PM $586.58
-0.29%
$21.02 million $53
Aug 10, 2 PM $589.45
+0.00%
$21.12 million $27
Aug 10, 1 PM $591.46
+0.00%
$21.2 million $14
Aug 10, 3 AM $594.43
+0.00%
$21.3 million $7
Aug 8, 3 PM $595.51
+0.00%
$21.34 million $74
Aug 8, 9 AM $594.37
+0.00%
$21.3 million $105
Aug 7, 3 PM $594.41
-0.25%
$21.3 million $93
Aug 7, 12 PM $589.81
+0.36%
$21.14 million $61
Aug 6, 2 PM $585.94
+0.00%
$21 million $216
Aug 6, 1 PM $584.35
+0.00%
$20.94 million $156
Aug 6, 8 AM $590.24
+0.00%
$21.15 million $132
Aug 6, 6 AM $584.51
+0.00%
$20.95 million $108
Aug 6, 5 AM $590.32
+0.00%
$21.15 million $84