Gains V2 Historical Data

GFARM2 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $1,177.3
-0.86%
$42.19 million $709
Jun 3, 4 PM $1,193.65
-0.40%
$42.77 million $710
Jun 3, 3 PM $1,201.42
-0.38%
$43.05 million $678
Jun 3, 2 PM $1,206.99
+0.00%
$43.25 million $745
Jun 3, 6 AM $1,210.85
+0.00%
$43.39 million $776
Jun 3, 5 AM $1,206.72
+0.47%
$43.24 million $760
Jun 3, 3 AM $1,196.15
-0.53%
$42.86 million $679
Jun 2, 11 PM $1,232.74
-1.14%
$44.17 million $478
Jun 2, 10 PM $1,251.83
+0.00%
$44.86 million $321
Jun 2, 4 PM $1,267.53
+0.00%
$45.42 million $240
Jun 2, 3 PM $1,271.67
-0.68%
$45.57 million $219
Jun 2, 2 PM $1,285.69
-0.47%
$46.07 million $147
Jun 1, 8 PM $1,302.82
+0.00%
$46.69 million $111
Jun 1, 7 PM $1,301.04
+0.00%
$46.62 million $93
Jun 1, 1 PM $1,296.6
+0.00%
$46.46 million $82
May 29, 3 PM $1,315.11
+1.38%
$47.13 million $181
May 29, 2 PM $1,300.74
-0.20%
$46.61 million $94
May 28, 6 PM $1,310.55
+0.00%
$46.96 million $218
May 28, 5 PM $1,308.13
+0.00%
$46.88 million $221
May 28, 4 PM $1,305.84
+0.00%
$46.79 million $206
May 28, 3 AM $1,308.84
-0.44%
$46.9 million $169
May 27, 9 PM $1,320.47
-0.31%
$47.32 million $83
May 26, 5 PM $1,334.96
+0.00%
$47.84 million $158
May 26, 3 PM $1,342.42
-0.19%
$48.1 million $145
May 26, 10 AM $1,351.52
+0.00%
$48.43 million $109
May 26, 12 AM $1,345.15
+0.00%
$48.2 million $105
May 25, 4 PM $1,358.82
+0.00%
$48.69 million $100
May 24, 9 PM $1,340.58
+0.00%
$48.04 million $72
May 24, 2 PM $1,342.22
-0.38%
$48.1 million $242
May 23, 8 PM $1,354.2
+1.36%
$48.53 million $308
May 23, 6 PM $1,330.55
+0.00%
$47.68 million $298
May 23, 2 PM $1,325.11
+0.21%
$47.48 million $257
May 23, 7 AM $1,319.49
-0.52%
$47.28 million $171
May 22, 7 PM $1,338.92
-0.62%
$47.98 million $96
May 22, 6 PM $1,354.44
+0.00%
$48.53 million $19
May 19, 2 PM $1,347.17
+0.00%
$48.27 million $333
May 18, 9 PM $1,355.88
+0.00%
$48.59 million $667
May 18, 7 PM $1,350.25
+0.00%
$48.38 million $637
May 18, 4 PM $1,348.97
-1.92%
$48.34 million $582
May 18, 3 PM $1,378.53
+0.00%
$49.4 million $357
May 18, 2 PM $1,382.27
-0.24%
$49.53 million $340
May 18, 12 PM $1,391.77
+0.44%
$49.87 million $296
May 18, 1 AM $1,379.2
+0.00%
$49.42 million $221
May 18, 12 AM $1,397.78
+0.00%
$50.09 million $131
May 17, 11 PM $1,400.98
-0.24%
$50.2 million $56
May 16, 7 AM $1,423.2
-0.25%
$51 million $100
May 15, 1 PM $1,432.76
-0.48%
$51.34 million $240
May 15, 5 AM $1,447.82
-0.11%
$51.88 million $177
May 15, 2 AM $1,456.2
-0.23%
$52.18 million $129
May 14, 5 PM $1,467.18
+0.00%
$52.58 million $84