Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $363.59
+0.00%
$12.97 million $282
Yesterday $361.66
-2.96%
$12.96 million $196
Oct 28, 2026 $375.74
+0.25%
$13.46 million $65
Oct 27, 2026 $373.59
+1.13%
$-- $20
Oct 26, 2026 $372.04
+0.39%
$-- $48
Oct 25, 2026 $371.9
-0.72%
$13.33 million $35
Oct 24, 2026 $373.16
-2.70%
$13.37 million $116
Oct 23, 2026 $374.78
-3.03%
$13.43 million $202
Oct 22, 2026 $383.6
-4.04%
$-- $288
Oct 21, 2026 $400.63
-0.19%
$14.36 million $134
Oct 20, 2026 $400.67
-1.34%
$14.36 million $1,702
Oct 19, 2026 $400.73
+2.32%
$14.36 million $16,582
Oct 18, 2026 $397.62
-46.85%
$14.25 million $87,617
Oct 17, 2026 $746.9
-0.98%
$26.77 million $75
Oct 16, 2026 $748.92
-1.56%
$-- $131
Oct 15, 2026 $758.72
+1.21%
$27.19 million $346
Oct 14, 2026 $750.87
-2.54%
$26.91 million $324
Oct 13, 2026 $767.64
+30.71%
$27.51 million $18,474
Oct 12, 2026 $589.74
-2.31%
$21.13 million $120
Oct 11, 2026 $601.4
+0.00%
$-- $20
Oct 9, 2026 $596.46
+0.50%
$-- $237
Oct 8, 2026 $591.57
-2.28%
$21.2 million $234
Oct 7, 2026 $606.37
-11.05%
$21.73 million $3,021
Oct 5, 2026 $684.2
+0.00%
$-- $29
Oct 4, 2026 $690.59
+0.59%
$24.75 million $36
Oct 2, 2026 $681.14
-1.26%
$24.41 million $176
Oct 1, 2026 $682.95
-0.72%
$-- $6
Sep 30, 2026 $682.91
+0.34%
$-- $100
Sep 29, 2026 $682.52
-0.89%
$24.46 million $159
Sep 28, 2026 $693.17
+0.48%
$-- $74
Sep 26, 2026 $691.39
+0.00%
$-- $41
Sep 25, 2026 $692.4
-0.18%
$24.81 million $93
Sep 24, 2026 $691.4
-0.06%
$-- $106
Sep 23, 2026 $689.93
-2.14%
$24.72 million $144
Sep 22, 2026 $697.5
+0.00%
$-- $254
Sep 21, 2026 $704.91
+4.01%
$25.26 million $233
Sep 20, 2026 $676.2
+0.62%
$-- $112
Sep 19, 2026 $677.83
+0.26%
$-- $35
Sep 18, 2026 $674.8
+3.96%
$24.18 million $202
Sep 17, 2026 $647.39
+1.19%
$-- $151
Sep 16, 2026 $637.84
-0.06%
$22.86 million $57
Sep 15, 2026 $635.31
-2.91%
$22.77 million $406
Sep 14, 2026 $656.18
-12.10%
$23.51 million $1,777
Sep 13, 2026 $752.74
+0.34%
$-- $59
Sep 11, 2026 $754.27
+1.04%
$27.03 million $402
Sep 10, 2026 $744.65
+0.43%
$-- $127
Sep 9, 2026 $743.2
-1.16%
$26.63 million $51
Sep 8, 2026 $750.71
+0.62%
$-- $67
Sep 7, 2026 $751.92
-0.48%
$-- $124
Sep 6, 2026 $754.37
+0.69%
$27.03 million $81
Download