Gains V2 Historical Data

GFARM2
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 3,565.3
+0.98%
$ -- $ 3,529
Mar 31 $ 0.0₁₄181
+0.00%
$ -- $ 473
Mar 24 $ 2,004.35
+0.16%
$ -- $ 450
Mar 17 $ 2,054.09
-0.77%
$ -- $ 158
Mar 10 $ 2,036.87
-0.51%
$ -- $ 242
Mar 3 $ 2,287.45
+0.14%
$ -- $ 949
Feb 24 $ 2,284.2
-0.54%
$ -- $ 2,041
Feb 17 $ 2,853.74
+5.45%
$ -- $ 785
Feb 10 $ 2,778.79
+5.14%
$ -- $ 7,558
Feb 3 $ 2,750.33
-5.48%
$ 94.41 million $ 12,824
Jan 27 $ 2,877.99
-9.31%
$ 103.13 million $ 5,848
Jan 20 $ 3,224.19
+3.94%
$ 114.18 million $ 6,439
Jan 13 $ 3,583.98
+0.78%
$ 111.26 million $ 4,767
Jan 6 $ 3,565.31
-8.73%
$ 127.21 million $ 5,354
Dec 30 $ 3,940.45
+6.53%
$ 140.02 million $ 1,931
Dec 23 $ 3,732.22
+1.34%
$ 132.35 million $ 3,223
Dec 16 $ 3,727.34
-14.91%
$ 132.09 million $ 7,864
Dec 9 $ 4,249.31
-5.25%
$ 156.94 million $ 5,200
Dec 2 $ 4,407.59
+7.81%
$ 160.65 million $ 7,400
Nov 25 $ 4,089.08
+11.29%
$ 146.53 million $ 6,783
Nov 18 $ 3,859.04
+9.95%
$ 132.04 million $ 6,780
Nov 11 $ 3,528.49
-1.10%
$ 125.6 million $ 5,665
Nov 4 $ 3,537.77
+22.40%
$ 127.97 million $ 5,927
Oct 28 $ 2,891.18
-0.94%
$ 103.6 million $ 2,347
Oct 21 $ 2,919.84
-6.95%
$ 104.6 million $ 2,141
Oct 14 $ 3,138.94
+6.91%
$ 112.48 million $ 1,814
Oct 7 $ 2,933.95
-1.38%
$ 105.19 million $ 1,657
Sep 30 $ 2,891.96
-1.58%
$ 104.06 million $ 651
Jul 29 $ 3,979.14
-0.79%
$ -- $ 7,551
Jun 24 $ 3,769.82
+0.39%
$ -- $ 23,870
May 20 $ 4,111.04
+4.29%
$ -- $ 5,492
Apr 29 $ 3,455.49
-2.82%
$ -- $ 3,352
Apr 22 $ 3,588.07
+1.30%
$ 127.42 million $ 3,169
Apr 15 $ 3,463.05
-2.98%
$ 126.92 million $ 12,250
Apr 8 $ 3,704.41
-18.72%
$ 127.98 million $ 62,940
Apr 1 $ 4,680.08
-1.64%
$ -- $ 16,475
Mar 25 $ 5,066.2
-1.18%
$ -- $ 8,500
Mar 11 $ 5,232.59
-12.00%
$ 194.71 million $ 25,769
Mar 4 $ 6,182.34
-8.11%
$ 213.13 million $ 66,765
Feb 26 $ 6,721.09
+3.81%
$ 240.84 million $ 13,031
Feb 19 $ 6,474.63
+2.56%
$ 232.01 million $ 15,481
Feb 12 $ 6,305.38
+5.77%
$ 225.95 million $ 19,566
Feb 5 $ 5,440.71
+0.30%
$ -- $ 9,032
Jan 29 $ 5,274.56
+13.89%
$ 189.01 million $ 14,317
Jan 22 $ 4,396.29
-4.25%
$ -- $ 22,661
Jan 15 $ 5,231.43
+0.33%
$ 165.78 million $ 12,586
Jan 8 $ 5,727.76
+0.64%
$ -- $ 4,619
Jan 1 $ 5,070.79
+3.34%
$ -- $ 71,112
Dec 25 $ 4,849.02
+19.05%
$ 175.87 million $ 55,243
Dec 18 $ 3,969.57
+2.70%
$ 146.08 million $ 13,587
Download