LinkArt Historical Data

LAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0065
+1.08%
$ -- $ 673,152
Apr 4, 2021 $ 0.00643
+0.82%
$ -- $ 679,958
Apr 3, 2021 $ 0.0064
-1.00%
$ -- $ 690,273
Apr 2, 2021 $ 0.00646
-3.35%
$ -- $ 639,997
Apr 1, 2021 $ 0.00669
+6.24%
$ -- $ 758,077
Mar 30, 2021 $ 0.00577
+11.86%
$ -- $ 448,311
Mar 29, 2021 $ 0.00515
-24.48%
$ -- $ 337,905
Mar 28, 2021 $ 0.00682
+26.99%
$ -- $ 583,674
Mar 27, 2021 $ 0.00537
-2.96%
$ -- $ 376,376
Mar 26, 2021 $ 0.00552
-12.31%
$ -- $ 368,547
Mar 25, 2021 $ 0.0063
-4.20%
$ -- $ 594,551
Mar 24, 2021 $ 0.00657
+2.63%
$ -- $ 639,501
Mar 23, 2021 $ 0.0064
+3.58%
$ -- $ 568,423
Mar 22, 2021 $ 0.00618
-1.03%
$ -- $ 477,647
Mar 21, 2021 $ 0.00625
+2.05%
$ -- $ 449,829
Mar 20, 2021 $ 0.00612
-0.09%
$ -- $ 468,230
Mar 19, 2021 $ 0.00613
+16.17%
$ -- $ 543,282
Mar 18, 2021 $ 0.00528
+11.52%
$ -- $ 426,997
Mar 17, 2021 $ 0.00473
-9.07%
$ -- $ 470,075
Mar 16, 2021 $ 0.00521
-3.43%
$ -- $ 527,054
Mar 15, 2021 $ 0.00539
+12.83%
$ -- $ 640,253
Mar 14, 2021 $ 0.00477
+1.09%
$ -- $ 539,285
Mar 13, 2021 $ 0.00472
+3.21%
$ -- $ 601,577
Mar 12, 2021 $ 0.00458
-2.01%
$ -- $ 597,818
Mar 11, 2021 $ 0.00466
-20.59%
$ -- $ 698,818
Mar 10, 2021 $ 0.00587
+16.21%
$ -- $ 647,183
Mar 9, 2021 $ 0.00505
-1.23%
$ -- $ 539,299
Mar 8, 2021 $ 0.00511
+1.90%
$ -- $ 528,538
Mar 7, 2021 $ 0.00502
-1.59%
$ -- $ 520,141
Mar 6, 2021 $ 0.0051
-0.23%
$ -- $ 479,576
Mar 5, 2021 $ 0.00512
-4.82%
$ -- $ 553,855
Mar 4, 2021 $ 0.00537
+44.46%
$ -- $ 771,520
Mar 3, 2021 $ 0.00372
-12.91%
$ -- $ 575,504
Mar 2, 2021 $ 0.00427
+2.84%
$ -- $ 476,784
Mar 1, 2021 $ 0.00415
+7.83%
$ -- $ 515,780
Feb 28, 2021 $ 0.00385
-11.74%
$ -- $ 448,018
Feb 27, 2021 $ 0.00436
+11.15%
$ -- $ 432,676
Feb 26, 2021 $ 0.00393
-12.19%
$ -- $ 401,074
Feb 25, 2021 $ 0.00447
-3.16%
$ -- $ 583,703
Feb 24, 2021 $ 0.00462
+12.98%
$ -- $ 394,560
Feb 23, 2021 $ 0.00408
+4.66%
$ -- $ 378,564
Feb 22, 2021 $ 0.0039
-24.96%
$ -- $ 316,633
Feb 21, 2021 $ 0.00521
-5.48%
$ -- $ 320,477
Feb 20, 2021 $ 0.0055
-5.88%
$ -- $ 441,838
Feb 19, 2021 $ 0.00584
-2.84%
$ -- $ 341,742
Feb 18, 2021 $ 0.00602
+5.42%
$ -- $ 374,431
Feb 17, 2021 $ 0.00571
-4.60%
$ -- $ 353,807
Feb 16, 2021 $ 0.00599
+1.89%
$ -- $ 380,008
Feb 15, 2021 $ 0.00588
-2.33%
$ -- $ 485,489
Feb 14, 2021 $ 0.00602
+4.29%
$ -- $ 336,622