Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2021 $0.0065
+1.08%
$-- $673,152
Apr 4, 2021 $0.00643
+0.82%
$-- $679,958
Apr 3, 2021 $0.0064
-1.00%
$-- $690,273
Apr 2, 2021 $0.00646
-3.35%
$-- $639,997
Apr 1, 2021 $0.00669
+6.24%
$-- $758,077
Mar 30, 2021 $0.00577
+11.86%
$-- $448,311
Mar 29, 2021 $0.00515
-24.48%
$-- $337,905
Mar 28, 2021 $0.00682
+26.99%
$-- $583,674
Mar 27, 2021 $0.00537
-2.96%
$-- $376,376
Mar 26, 2021 $0.00552
-12.31%
$-- $368,547
Mar 25, 2021 $0.0063
-4.20%
$-- $594,551
Mar 24, 2021 $0.00657
+2.63%
$-- $639,501
Mar 23, 2021 $0.0064
+3.58%
$-- $568,423
Mar 22, 2021 $0.00618
-1.03%
$-- $477,647
Mar 21, 2021 $0.00625
+2.05%
$-- $449,829
Mar 20, 2021 $0.00612
-0.09%
$-- $468,230
Mar 19, 2021 $0.00613
+16.17%
$-- $543,282
Mar 18, 2021 $0.00528
+11.52%
$-- $426,997
Mar 17, 2021 $0.00473
-9.07%
$-- $470,075
Mar 16, 2021 $0.00521
-3.43%
$-- $527,054
Mar 15, 2021 $0.00539
+12.83%
$-- $640,253
Mar 14, 2021 $0.00477
+1.09%
$-- $539,285
Mar 13, 2021 $0.00472
+3.21%
$-- $601,577
Mar 12, 2021 $0.00458
-2.01%
$-- $597,818
Mar 11, 2021 $0.00466
-20.59%
$-- $698,818
Mar 10, 2021 $0.00587
+16.21%
$-- $647,183
Mar 9, 2021 $0.00505
-1.23%
$-- $539,299
Mar 8, 2021 $0.00511
+1.90%
$-- $528,538
Mar 7, 2021 $0.00502
-1.59%
$-- $520,141
Mar 6, 2021 $0.0051
-0.23%
$-- $479,576
Mar 5, 2021 $0.00512
-4.82%
$-- $553,855
Mar 4, 2021 $0.00537
+44.46%
$-- $771,520
Mar 3, 2021 $0.00372
-12.91%
$-- $575,504
Mar 2, 2021 $0.00427
+2.84%
$-- $476,784
Mar 1, 2021 $0.00415
+7.83%
$-- $515,780
Feb 28, 2021 $0.00385
-11.74%
$-- $448,018
Feb 27, 2021 $0.00436
+11.15%
$-- $432,676
Feb 26, 2021 $0.00393
-12.19%
$-- $401,074
Feb 25, 2021 $0.00447
-3.16%
$-- $583,703
Feb 24, 2021 $0.00462
+12.98%
$-- $394,560
Feb 23, 2021 $0.00408
+4.66%
$-- $378,564
Feb 22, 2021 $0.0039
-24.96%
$-- $316,633
Feb 21, 2021 $0.00521
-5.48%
$-- $320,477
Feb 20, 2021 $0.0055
-5.88%
$-- $441,838
Feb 19, 2021 $0.00584
-2.84%
$-- $341,742
Feb 18, 2021 $0.00602
+5.42%
$-- $374,431
Feb 17, 2021 $0.00571
-4.60%
$-- $353,807
Feb 16, 2021 $0.00599
+1.89%
$-- $380,008
Feb 15, 2021 $0.00588
-2.33%
$-- $485,489
Feb 14, 2021 $0.00602
+4.29%
$-- $336,622