LinkArt Historical Data

LAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00577
+57.35%
$ -- $ 464,977
Feb 12, 2021 $ 0.00367
-25.50%
$ -- $ 326,048
Feb 11, 2021 $ 0.00493
+17.91%
$ -- $ 497,983
Feb 10, 2021 $ 0.00418
-3.24%
$ -- $ 351,089
Feb 9, 2021 $ 0.00432
+50.01%
$ -- $ 347,437
Feb 8, 2021 $ 0.00288
-32.73%
$ -- $ 249,654
Feb 7, 2021 $ 0.0043
+1.09%
$ -- $ 499,557
Feb 6, 2021 $ 0.00425
+12.82%
$ -- $ 491,038
Feb 5, 2021 $ 0.00378
-4.31%
$ -- $ 474,181
Feb 4, 2021 $ 0.00395
-0.24%
$ -- $ 507,357
Feb 3, 2021 $ 0.00396
-6.15%
$ -- $ 504,247
Feb 2, 2021 $ 0.00422
-0.43%
$ -- $ 479,737
Feb 1, 2021 $ 0.00424
-1.63%
$ -- $ 523,564
Jan 30, 2021 $ 0.00445
+10.43%
$ -- $ 548,799
Jan 29, 2021 $ 0.00403
+7.77%
$ -- $ 588,361
Jan 28, 2021 $ 0.00374
+10.17%
$ -- $ 496,322
Jan 27, 2021 $ 0.0034
+8.92%
$ -- $ 531,122
Jan 26, 2021 $ 0.00312
-21.67%
$ -- $ 437,421
Jan 24, 2021 $ 0.0043
-3.59%
$ -- $ 552,784
Jan 23, 2021 $ 0.00446
+14.42%
$ -- $ 449,199
Jan 22, 2021 $ 0.00389
-10.41%
$ -- $ 587,869
Jan 21, 2021 $ 0.00435
-13.13%
$ -- $ 448,330
Jan 20, 2021 $ 0.00501
+8.27%
$ -- $ 408,342
Jan 19, 2021 $ 0.00462
-3.13%
$ -- $ 543,185
Jan 18, 2021 $ 0.00477
-4.85%
$ -- $ 556,120
Jan 17, 2021 $ 0.00502
+4.68%
$ -- $ 501,909
Jan 16, 2021 $ 0.00479
+9.08%
$ -- $ 587,218
Jan 15, 2021 $ 0.0044
-2.99%
$ -- $ 431,347
Jan 14, 2021 $ 0.00453
-0.53%
$ -- $ 509,907
Jan 13, 2021 $ 0.00455
+1.57%
$ -- $ 582,072
Jan 12, 2021 $ 0.00449
+3.31%
$ -- $ 441,187
Jan 11, 2021 $ 0.00434
-5.97%
$ -- $ 480,830
Jan 10, 2021 $ 0.00462
-7.02%
$ -- $ 513,424
Jan 9, 2021 $ 0.00497
+15.50%
$ -- $ 565,325
Jan 8, 2021 $ 0.0043
-0.30%
$ -- $ 583,075
Jan 7, 2021 $ 0.00431
+7.54%
$ -- $ 492,037
Jan 6, 2021 $ 0.00401
-16.87%
$ -- $ 535,547
Jan 5, 2021 $ 0.00482
+13.12%
$ -- $ 344,829
Jan 4, 2021 $ 0.00395
-1.19%
$ -- $ 473,052
Jan 3, 2021 $ 0.00399
+5.35%
$ -- $ 482,166
Jan 2, 2021 $ 0.00379
-9.40%
$ -- $ 523,275
Jan 1, 2021 $ 0.00418
-8.46%
$ -- $ 523,997
Dec 31, 2020 $ 0.00457
+0.38%
$ -- $ 519,916
Dec 30, 2020 $ 0.00455
-1.76%
$ -- $ 593,592
Dec 29, 2020 $ 0.00467
+1.03%
$ -- $ 558,432
Dec 28, 2020 $ 0.0044
-7.28%
$ -- $ 541,496
Dec 27, 2020 $ 0.00465
+33.20%
$ -- $ 519,136
Dec 26, 2020 $ 0.00349
-26.47%
$ -- $ 396,846
Dec 25, 2020 $ 0.00468
-0.84%
$ -- $ 597,014
Dec 24, 2020 $ 0.00464
-4.01%
$ -- $ 586,276