Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $0.00774
+4.96%
$-- $1.12 million
May 24, 2021 $0.00738
+11.05%
$-- $1.08 million
May 23, 2021 $0.00665
-14.34%
$-- $1.46 million
May 22, 2021 $0.00776
+2.29%
$-- $1.27 million
May 21, 2021 $0.00758
+11.12%
$-- $1.13 million
May 20, 2021 $0.00682
+8.18%
$-- $1.69 million
May 19, 2021 $0.00631
+130.98%
$-- $961,529
May 18, 2021 $0.00273
-0.05%
$-- $180,157
May 17, 2021 $0.00273
-28.41%
$-- $190,149
May 16, 2021 $0.00381
-48.47%
$-- $214,592
May 15, 2021 $0.0074
+0.96%
$-- $1.33 million
May 14, 2021 $0.00733
+4.37%
$-- $1.37 million
May 13, 2021 $0.00702
-5.07%
$-- $897,524
May 12, 2021 $0.00742
+12.70%
$-- $885,301
May 11, 2021 $0.00659
+10.82%
$-- $684,881
May 10, 2021 $0.00594
+23.17%
$-- $789,506
May 9, 2021 $0.00482
+55.97%
$-- $371,532
May 8, 2021 $0.00309
-53.48%
$-- $140,035
May 7, 2021 $0.00665
+11.93%
$-- $506,240
May 6, 2021 $0.00594
-14.41%
$-- $425,730
May 5, 2021 $0.00694
-2.73%
$-- $658,415
May 4, 2021 $0.00714
+0.43%
$-- $757,983
May 3, 2021 $0.00711
-0.07%
$-- $795,816
May 2, 2021 $0.00711
+0.88%
$-- $671,499
May 1, 2021 $0.00705
+5.16%
$-- $715,875
Apr 30, 2021 $0.0067
-7.87%
$-- $565,196
Apr 29, 2021 $0.00728
-1.39%
$-- $709,037
Apr 28, 2021 $0.00738
+4.73%
$-- $632,811
Apr 27, 2021 $0.00704
+2.37%
$-- $588,479
Apr 26, 2021 $0.00688
-2.47%
$-- $710,773
Apr 25, 2021 $0.00706
-1.11%
$-- $760,832
Apr 24, 2021 $0.00713
+4.05%
$-- $674,193
Apr 23, 2021 $0.00686
-2.66%
$-- $616,081
Apr 22, 2021 $0.00704
+4.03%
$-- $679,025
Apr 21, 2021 $0.00677
+4.66%
$-- $783,391
Apr 20, 2021 $0.00647
-2.59%
$-- $691,945
Apr 19, 2021 $0.00664
+4.90%
$-- $764,383
Apr 18, 2021 $0.00633
-1.96%
$-- $728,557
Apr 17, 2021 $0.00645
+5.71%
$-- $680,073
Apr 16, 2021 $0.00611
-5.41%
$-- $692,941
Apr 15, 2021 $0.00646
+20.40%
$-- $646,247
Apr 14, 2021 $0.00536
-19.75%
$-- $481,611
Apr 13, 2021 $0.00668
-1.83%
$-- $836,473
Apr 12, 2021 $0.0068
+15.98%
$-- $883,974
Apr 11, 2021 $0.00587
+28.78%
$-- $514,478
Apr 10, 2021 $0.00456
-29.54%
$-- $267,871
Apr 9, 2021 $0.00647
+11.79%
$-- $525,402
Apr 8, 2021 $0.00578
-16.45%
$-- $315,521
Apr 7, 2021 $0.00692
-2.95%
$-- $503,029
Apr 6, 2021 $0.00713
+9.63%
$-- $878,882