LinkArt Historical Data

LAR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00774
+4.96%
$ -- $ 1.12 million
May 24, 2021 $ 0.00738
+11.05%
$ -- $ 1.08 million
May 23, 2021 $ 0.00665
-14.34%
$ -- $ 1.46 million
May 22, 2021 $ 0.00776
+2.29%
$ -- $ 1.27 million
May 21, 2021 $ 0.00758
+11.12%
$ -- $ 1.13 million
May 20, 2021 $ 0.00682
+8.18%
$ -- $ 1.69 million
May 19, 2021 $ 0.00631
+130.98%
$ -- $ 961,529
May 18, 2021 $ 0.00273
-0.05%
$ -- $ 180,157
May 17, 2021 $ 0.00273
-28.41%
$ -- $ 190,149
May 16, 2021 $ 0.00381
-48.47%
$ -- $ 214,592
May 15, 2021 $ 0.0074
+0.96%
$ -- $ 1.33 million
May 14, 2021 $ 0.00733
+4.37%
$ -- $ 1.37 million
May 13, 2021 $ 0.00702
-5.07%
$ -- $ 897,524
May 12, 2021 $ 0.00742
+12.70%
$ -- $ 885,301
May 11, 2021 $ 0.00659
+10.82%
$ -- $ 684,881
May 10, 2021 $ 0.00594
+23.17%
$ -- $ 789,506
May 9, 2021 $ 0.00482
+55.97%
$ -- $ 371,532
May 8, 2021 $ 0.00309
-53.48%
$ -- $ 140,035
May 7, 2021 $ 0.00665
+11.93%
$ -- $ 506,240
May 6, 2021 $ 0.00594
-14.41%
$ -- $ 425,730
May 5, 2021 $ 0.00694
-2.73%
$ -- $ 658,415
May 4, 2021 $ 0.00714
+0.43%
$ -- $ 757,983
May 3, 2021 $ 0.00711
-0.07%
$ -- $ 795,816
May 2, 2021 $ 0.00711
+0.88%
$ -- $ 671,499
May 1, 2021 $ 0.00705
+5.16%
$ -- $ 715,875
Apr 30, 2021 $ 0.0067
-7.87%
$ -- $ 565,196
Apr 29, 2021 $ 0.00728
-1.39%
$ -- $ 709,037
Apr 28, 2021 $ 0.00738
+4.73%
$ -- $ 632,811
Apr 27, 2021 $ 0.00704
+2.37%
$ -- $ 588,479
Apr 26, 2021 $ 0.00688
-2.47%
$ -- $ 710,773
Apr 25, 2021 $ 0.00706
-1.11%
$ -- $ 760,832
Apr 24, 2021 $ 0.00713
+4.05%
$ -- $ 674,193
Apr 23, 2021 $ 0.00686
-2.66%
$ -- $ 616,081
Apr 22, 2021 $ 0.00704
+4.03%
$ -- $ 679,025
Apr 21, 2021 $ 0.00677
+4.66%
$ -- $ 783,391
Apr 20, 2021 $ 0.00647
-2.59%
$ -- $ 691,945
Apr 19, 2021 $ 0.00664
+4.90%
$ -- $ 764,383
Apr 18, 2021 $ 0.00633
-1.96%
$ -- $ 728,557
Apr 17, 2021 $ 0.00645
+5.71%
$ -- $ 680,073
Apr 16, 2021 $ 0.00611
-5.41%
$ -- $ 692,941
Apr 15, 2021 $ 0.00646
+20.40%
$ -- $ 646,247
Apr 14, 2021 $ 0.00536
-19.75%
$ -- $ 481,611
Apr 13, 2021 $ 0.00668
-1.83%
$ -- $ 836,473
Apr 12, 2021 $ 0.0068
+15.98%
$ -- $ 883,974
Apr 11, 2021 $ 0.00587
+28.78%
$ -- $ 514,478
Apr 10, 2021 $ 0.00456
-29.54%
$ -- $ 267,871
Apr 9, 2021 $ 0.00647
+11.79%
$ -- $ 525,402
Apr 8, 2021 $ 0.00578
-16.45%
$ -- $ 315,521
Apr 7, 2021 $ 0.00692
-2.95%
$ -- $ 503,029
Apr 6, 2021 $ 0.00713
+9.63%
$ -- $ 878,882