LinkArt Historical Data

LAR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00479
+4.56%
$ -- $ 558,338
Dec 22, 2020 $ 0.00464
-1.81%
$ -- $ 599,354
Dec 21, 2020 $ 0.0047
+81.91%
$ -- $ 545,172
Dec 17, 2020 $ 0.00252
-38.90%
$ -- $ 8,798
Dec 16, 2020 $ 0.00411
-1.47%
$ -- $ 720,301
Dec 15, 2020 $ 0.00407
-0.69%
$ -- $ 700,727
Dec 14, 2020 $ 0.00397
-4.22%
$ -- $ 766,521
Dec 13, 2020 $ 0.0042
-0.32%
$ -- $ 734,456
Dec 12, 2020 $ 0.00447
+1.20%
$ -- $ 765,814
Dec 11, 2020 $ 0.00438
-0.91%
$ -- $ 746,064
Dec 10, 2020 $ 0.00441
-2.28%
$ -- $ 771,542
Dec 9, 2020 $ 0.00451
-0.61%
$ -- $ 759,862
Dec 8, 2020 $ 0.00459
-0.24%
$ -- $ 681,974
Dec 7, 2020 $ 0.0046
+0.36%
$ -- $ 695,582
Dec 6, 2020 $ 0.00464
+5.53%
$ -- $ 793,106
Dec 5, 2020 $ 0.00438
-2.84%
$ -- $ 767,847
Dec 4, 2020 $ 0.00458
+0.87%
$ -- $ 797,979
Dec 3, 2020 $ 0.00454
+3.19%
$ -- $ 714,952
Dec 2, 2020 $ 0.00441
-7.88%
$ -- $ 668,166
Dec 1, 2020 $ 0.00483
-14.95%
$ -- $ 563,864
Nov 30, 2020 $ 0.00551
+7.60%
$ -- $ 493,016
Nov 29, 2020 $ 0.00513
-6.42%
$ -- $ 459,244
Nov 28, 2020 $ 0.00547
+7.70%
$ -- $ 497,384
Nov 27, 2020 $ 0.00508
-4.48%
$ -- $ 435,520
Nov 26, 2020 $ 0.00532
-2.35%
$ -- $ 498,850
Nov 25, 2020 $ 0.00545
-1.01%
$ -- $ 486,115
Nov 24, 2020 $ 0.00554
+5.31%
$ -- $ 465,040
Nov 23, 2020 $ 0.00522
-8.91%
$ -- $ 454,789
Nov 22, 2020 $ 0.00574
+3.83%
$ -- $ 520,999
Nov 21, 2020 $ 0.00553
-1.26%
$ -- $ 542,201
Nov 20, 2020 $ 0.0056
-4.39%
$ -- $ 486,341
Nov 19, 2020 $ 0.00585
+4.89%
$ -- $ 575,516
Nov 18, 2020 $ 0.00558
-3.41%
$ -- $ 532,838
Nov 17, 2020 $ 0.00578
-7.09%
$ -- $ 499,093
Nov 16, 2020 $ 0.00623
+0.12%
$ -- $ 441,506
Nov 15, 2020 $ 0.00622
+4.16%
$ -- $ 466,546
Nov 14, 2020 $ 0.00596
-2.63%
$ -- $ 535,069
Nov 13, 2020 $ 0.00613
-1.68%
$ -- $ 563,016
Nov 12, 2020 $ 0.00624
+3.28%
$ -- $ 572,553
Nov 11, 2020 $ 0.00603
+1.75%
$ -- $ 487,502
Nov 10, 2020 $ 0.00593
-0.70%
$ -- $ 542,596
Nov 9, 2020 $ 0.00597
-3.17%
$ -- $ 541,145
Nov 8, 2020 $ 0.00617
-1.95%
$ -- $ 545,716
Nov 7, 2020 $ 0.00629
+5.47%
$ -- $ 572,005
Nov 6, 2020 $ 0.00596
-0.92%
$ -- $ 546,862
Nov 5, 2020 $ 0.00602
+1.23%
$ -- $ 623,080
Nov 4, 2020 $ 0.00594
-8.00%
$ -- $ 581,779
Nov 3, 2020 $ 0.00646
+12.61%
$ -- $ 492,662
Nov 2, 2020 $ 0.00574
-4.06%
$ -- $ 538,626
Nov 1, 2020 $ 0.00599
-2.08%
$ -- $ 485,723