Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.00479
+4.56%
$-- $558,338
Dec 22, 2020 $0.00464
-1.81%
$-- $599,354
Dec 21, 2020 $0.0047
+81.91%
$-- $545,172
Dec 17, 2020 $0.00252
-38.90%
$-- $8,798
Dec 16, 2020 $0.00411
-1.47%
$-- $720,301
Dec 15, 2020 $0.00407
-0.69%
$-- $700,727
Dec 14, 2020 $0.00397
-4.22%
$-- $766,521
Dec 13, 2020 $0.0042
-0.32%
$-- $734,456
Dec 12, 2020 $0.00447
+1.20%
$-- $765,814
Dec 11, 2020 $0.00438
-0.91%
$-- $746,064
Dec 10, 2020 $0.00441
-2.28%
$-- $771,542
Dec 9, 2020 $0.00451
-0.61%
$-- $759,862
Dec 8, 2020 $0.00459
-0.24%
$-- $681,974
Dec 7, 2020 $0.0046
+0.36%
$-- $695,582
Dec 6, 2020 $0.00464
+5.53%
$-- $793,106
Dec 5, 2020 $0.00438
-2.84%
$-- $767,847
Dec 4, 2020 $0.00458
+0.87%
$-- $797,979
Dec 3, 2020 $0.00454
+3.19%
$-- $714,952
Dec 2, 2020 $0.00441
-7.88%
$-- $668,166
Dec 1, 2020 $0.00483
-14.95%
$-- $563,864
Nov 30, 2020 $0.00551
+7.60%
$-- $493,016
Nov 29, 2020 $0.00513
-6.42%
$-- $459,244
Nov 28, 2020 $0.00547
+7.70%
$-- $497,384
Nov 27, 2020 $0.00508
-4.48%
$-- $435,520
Nov 26, 2020 $0.00532
-2.35%
$-- $498,850
Nov 25, 2020 $0.00545
-1.01%
$-- $486,115
Nov 24, 2020 $0.00554
+5.31%
$-- $465,040
Nov 23, 2020 $0.00522
-8.91%
$-- $454,789
Nov 22, 2020 $0.00574
+3.83%
$-- $520,999
Nov 21, 2020 $0.00553
-1.26%
$-- $542,201
Nov 20, 2020 $0.0056
-4.39%
$-- $486,341
Nov 19, 2020 $0.00585
+4.89%
$-- $575,516
Nov 18, 2020 $0.00558
-3.41%
$-- $532,838
Nov 17, 2020 $0.00578
-7.09%
$-- $499,093
Nov 16, 2020 $0.00623
+0.12%
$-- $441,506
Nov 15, 2020 $0.00622
+4.16%
$-- $466,546
Nov 14, 2020 $0.00596
-2.63%
$-- $535,069
Nov 13, 2020 $0.00613
-1.68%
$-- $563,016
Nov 12, 2020 $0.00624
+3.28%
$-- $572,553
Nov 11, 2020 $0.00603
+1.75%
$-- $487,502
Nov 10, 2020 $0.00593
-0.70%
$-- $542,596
Nov 9, 2020 $0.00597
-3.17%
$-- $541,145
Nov 8, 2020 $0.00617
-1.95%
$-- $545,716
Nov 7, 2020 $0.00629
+5.47%
$-- $572,005
Nov 6, 2020 $0.00596
-0.92%
$-- $546,862
Nov 5, 2020 $0.00602
+1.23%
$-- $623,080
Nov 4, 2020 $0.00594
-8.00%
$-- $581,779
Nov 3, 2020 $0.00646
+12.61%
$-- $492,662
Nov 2, 2020 $0.00574
-4.06%
$-- $538,626
Nov 1, 2020 $0.00599
-2.08%
$-- $485,723