LinkArt Historical Data

LAR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.00612
+3.70%
$ -- $ 617,815
Oct 30, 2020 $ 0.0059
+2.63%
$ -- $ 570,682
Oct 29, 2020 $ 0.00575
-4.01%
$ -- $ 551,111
Oct 28, 2020 $ 0.00599
+1.70%
$ -- $ 555,193
Oct 27, 2020 $ 0.00589
+1.28%
$ -- $ 598,407
Oct 26, 2020 $ 0.00582
+1.99%
$ -- $ 532,275
Oct 25, 2020 $ 0.00571
-18.47%
$ -- $ 629,774
Oct 24, 2020 $ 0.007
+0.08%
$ -- $ 558,208
Oct 23, 2020 $ 0.007
-3.45%
$ -- $ 728,559
Oct 22, 2020 $ 0.00725
+3.03%
$ -- $ 595,642
Oct 21, 2020 $ 0.00703
+2.76%
$ -- $ 594,047
Oct 20, 2020 $ 0.00685
+0.21%
$ -- $ 654,839
Oct 19, 2020 $ 0.00684
-4.92%
$ -- $ 685,923
Oct 18, 2020 $ 0.00719
+2.05%
$ -- $ 615,241
Oct 17, 2020 $ 0.00705
+0.76%
$ -- $ 661,810
Oct 16, 2020 $ 0.007
-6.40%
$ -- $ 707,333
Oct 15, 2020 $ 0.00747
-1.29%
$ -- $ 714,460
Oct 14, 2020 $ 0.00757
+3.26%
$ -- $ 807,547
Oct 13, 2020 $ 0.00733
+1.38%
$ -- $ 677,107
Oct 12, 2020 $ 0.00724
+3.89%
$ -- $ 776,779
Oct 11, 2020 $ 0.00697
-2.10%
$ -- $ 664,469
Oct 10, 2020 $ 0.00712
+1.79%
$ -- $ 688,915
Oct 9, 2020 $ 0.00699
+3.00%
$ -- $ 659,502
Oct 8, 2020 $ 0.00679
+5.79%
$ -- $ 613,460
Oct 7, 2020 $ 0.00641
-9.95%
$ -- $ 509,688
Oct 6, 2020 $ 0.00713
-6.01%
$ -- $ 733,989
Oct 5, 2020 $ 0.00759
+0.86%
$ -- $ 704,567
Oct 4, 2020 $ 0.00752
-2.25%
$ -- $ 655,911
Oct 3, 2020 $ 0.00769
+1.05%
$ -- $ 732,135
Oct 2, 2020 $ 0.00761
-6.09%
$ -- $ 756,892
Oct 1, 2020 $ 0.00811
-3.17%
$ -- $ 776,221
Sep 30, 2020 $ 0.00837
-16.31%
$ -- $ 974,452
Sep 29, 2020 $ 0.01
-12.47%
$ -- $ 847,185
Sep 28, 2020 $ 0.0114
-2.42%
$ -- $ 907,801
Sep 27, 2020 $ 0.0117
+0.44%
$ -- $ 778,363
Sep 26, 2020 $ 0.0117
-0.75%
$ -- $ 834,954
Sep 25, 2020 $ 0.0118
-1.32%
$ -- $ 855,344
Sep 24, 2020 $ 0.0119
+0.32%
$ -- $ 874,636
Sep 23, 2020 $ 0.0119
-0.50%
$ -- $ 1.05 million
Sep 22, 2020 $ 0.0119
+2.62%
$ -- $ 1.3 million
Sep 21, 2020 $ 0.0116
-3.80%
$ -- $ 1.42 million
Sep 20, 2020 $ 0.0121
+0.93%
$ -- $ 1.25 million
Sep 19, 2020 $ 0.012
-0.82%
$ -- $ 1.46 million
Sep 18, 2020 $ 0.0121
-4.60%
$ -- $ 1.41 million
Sep 17, 2020 $ 0.0126
-0.78%
$ -- $ 1.55 million
Sep 16, 2020 $ 0.0127
-0.50%
$ -- $ 1.38 million
Sep 15, 2020 $ 0.0128
+0.11%
$ -- $ 1.7 million
Sep 14, 2020 $ 0.0128
+1.41%
$ -- $ 1.51 million
Sep 13, 2020 $ 0.0126
+1.98%
$ -- $ 1.57 million
Sep 12, 2020 $ 0.0124
+4.30%
$ -- $ 1.5 million