LinkArt Historical Data

LAR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.0118
+2.23%
$ -- $ 1.64 million
Sep 10, 2020 $ 0.0116
+1.56%
$ -- $ 1.43 million
Sep 9, 2020 $ 0.0114
-0.78%
$ -- $ 1.43 million
Sep 8, 2020 $ 0.0115
-1.21%
$ -- $ 1.35 million
Sep 7, 2020 $ 0.0116
+2.88%
$ -- $ 1.52 million
Sep 6, 2020 $ 0.0113
-1.20%
$ -- $ 1.37 million
Sep 5, 2020 $ 0.0114
-8.31%
$ -- $ 1.46 million
Sep 4, 2020 $ 0.0124
+1.20%
$ -- $ 1.45 million
Sep 3, 2020 $ 0.0123
-8.70%
$ -- $ 1.32 million
Sep 2, 2020 $ 0.0135
-0.90%
$ -- $ 1.37 million
Sep 1, 2020 $ 0.0136
+3.63%
$ -- $ 1.42 million
Aug 31, 2020 $ 0.0131
-0.77%
$ -- $ 1.32 million
Aug 30, 2020 $ 0.0132
-2.83%
$ -- $ 1.63 million
Aug 29, 2020 $ 0.0136
+4.07%
$ -- $ 1.47 million
Aug 28, 2020 $ 0.0131
-1.09%
$ -- $ 1.22 million
Aug 27, 2020 $ 0.0132
-2.64%
$ -- $ 1.3 million
Aug 26, 2020 $ 0.0136
+1.30%
$ -- $ 1.38 million
Aug 25, 2020 $ 0.0134
-3.41%
$ -- $ 1.27 million
Aug 24, 2020 $ 0.0139
+0.59%
$ -- $ 1.92 million
Aug 23, 2020 $ 0.0138
+3.06%
$ -- $ 510,261
Aug 22, 2020 $ 0.0134
-3.98%
$ -- $ 515,714
Aug 21, 2020 $ 0.0139
+0.93%
$ -- $ 472,701
Aug 20, 2020 $ 0.0138
+0.59%
$ -- $ 455,231
Aug 19, 2020 $ 0.0137
-3.21%
$ -- $ 547,901
Aug 18, 2020 $ 0.0141
-4.77%
$ -- $ 846,277
Aug 17, 2020 $ 0.0148
-3.27%
$ -- $ 646,464
Aug 16, 2020 $ 0.0153
+2.03%
$ -- $ 771,678
Aug 15, 2020 $ 0.015
+3.83%
$ -- $ 807,373
Aug 14, 2020 $ 0.0145
-5.11%
$ -- $ 717,565
Aug 13, 2020 $ 0.0153
+8.96%
$ -- $ 1.01 million
Aug 12, 2020 $ 0.014
-8.64%
$ -- $ 913,635
Aug 11, 2020 $ 0.0153
+11.64%
$ -- $ 1.12 million
Aug 10, 2020 $ 0.0137
-6.16%
$ -- $ 731,011
Aug 9, 2020 $ 0.0147
+22.75%
$ -- $ 856,274
Aug 8, 2020 $ 0.012
+6.45%
$ -- $ 537,596
Aug 7, 2020 $ 0.0113
-3.73%
$ -- $ 512,976
Aug 6, 2020 $ 0.0117
+5.28%
$ -- $ 578,128
Aug 5, 2020 $ 0.0111
+2.93%
$ -- $ 479,333
Aug 4, 2020 $ 0.0108
-0.04%
$ -- $ 485,534
Aug 3, 2020 $ 0.0108
+2.25%
$ -- $ 480,544
Aug 2, 2020 $ 0.0106
-4.99%
$ -- $ 572,494
Aug 1, 2020 $ 0.0111
+3.81%
$ -- $ 541,258
Jul 31, 2020 $ 0.0107
+2.17%
$ -- $ 477,154
Jul 30, 2020 $ 0.0105
-2.30%
$ -- $ 503,772
Jul 29, 2020 $ 0.0107
+5.38%
$ -- $ 510,420
Jul 28, 2020 $ 0.0102
+10.10%
$ -- $ 499,554
Jul 27, 2020 $ 0.00922
-1.11%
$ -- $ 445,029
Jul 26, 2020 $ 0.00933
+0.28%
$ -- $ 446,786
Jul 25, 2020 $ 0.0093
+4.72%
$ -- $ 455,307
Jul 24, 2020 $ 0.00887
-1.25%
$ -- $ 430,446