LinkArt Historical Data

LAR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.00898
+2.44%
$ -- $ 478,721
Jul 22, 2020 $ 0.00878
+0.89%
$ -- $ 434,843
Jul 21, 2020 $ 0.00871
+3.55%
$ -- $ 416,757
Jul 20, 2020 $ 0.00841
+0.51%
$ -- $ 403,527
Jul 19, 2020 $ 0.00837
+3.07%
$ -- $ 405,329
Jul 18, 2020 $ 0.00812
+0.59%
$ -- $ 385,423
Jul 17, 2020 $ 0.00807
-2.23%
$ -- $ 306,403
Jul 16, 2020 $ 0.00826
-3.71%
$ -- $ 397,033
Jul 15, 2020 $ 0.00858
+0.43%
$ -- $ 408,570
Jul 14, 2020 $ 0.00854
+2.14%
$ -- $ 420,263
Jul 13, 2020 $ 0.00836
-4.38%
$ -- $ 467,931
Jul 12, 2020 $ 0.00874
-1.52%
$ -- $ 487,035
Jul 11, 2020 $ 0.00888
+4.34%
$ -- $ 445,801
Jul 10, 2020 $ 0.00851
+3.91%
$ -- $ 442,546
Jul 9, 2020 $ 0.00818
-1.91%
$ -- $ 403,276
Jul 8, 2020 $ 0.00834
+4.56%
$ -- $ 480,135
Jul 7, 2020 $ 0.00797
-1.79%
$ -- $ 382,808
Jul 6, 2020 $ 0.00812
+3.56%
$ -- $ 393,828
Jul 5, 2020 $ 0.00784
+1.20%
$ -- $ 391,647
Jul 4, 2020 $ 0.00774
+2.16%
$ -- $ 345,656
Jul 3, 2020 $ 0.00758
-3.15%
$ -- $ 359,461
Jul 2, 2020 $ 0.00783
+0.32%
$ -- $ 325,187
Jul 1, 2020 $ 0.0078
-0.80%
$ -- $ 306,945
Jun 30, 2020 $ 0.00787
+2.01%
$ -- $ 377,328
Jun 29, 2020 $ 0.00772
+1.33%
$ -- $ 379,376
Jun 28, 2020 $ 0.00761
-0.84%
$ -- $ 363,452
Jun 27, 2020 $ 0.00767
+0.98%
$ -- $ 361,716
Jun 26, 2020 $ 0.0076
+0.87%
$ -- $ 355,124
Jun 25, 2020 $ 0.00753
-2.07%
$ -- $ 360,408
Jun 24, 2020 $ 0.0077
-2.33%
$ -- $ 343,974
Jun 23, 2020 $ 0.00788
+2.02%
$ -- $ 385,619
Jun 22, 2020 $ 0.00773
-3.68%
$ -- $ 375,177
Jun 21, 2020 $ 0.00802
-0.37%
$ -- $ 334,943
Jun 20, 2020 $ 0.00805
+1.20%
$ -- $ 365,256
Jun 19, 2020 $ 0.00797
+4.89%
$ -- $ 346,075
Jun 18, 2020 $ 0.0076
-3.30%
$ -- $ 367,028
Jun 17, 2020 $ 0.00786
+2.50%
$ -- $ 345,061
Jun 16, 2020 $ 0.00767
+9.40%
$ -- $ 373,193
Jun 15, 2020 $ 0.00701
-6.01%
$ -- $ 345,164
Jun 14, 2020 $ 0.00746
-7.08%
$ -- $ 348,416
Jun 13, 2020 $ 0.00802
+2.23%
$ -- $ 354,408
Jun 12, 2020 $ 0.00785
+0.72%
$ -- $ 342,125
Jun 11, 2020 $ 0.00779
-6.66%
$ -- $ 387,612
Jun 10, 2020 $ 0.00835
+1.38%
$ -- $ 396,215
Jun 9, 2020 $ 0.00823
+0.83%
$ -- $ 398,691
Jun 8, 2020 $ 0.00817
+2.57%
$ -- $ 355,687
Jun 7, 2020 $ 0.00796
-3.12%
$ -- $ 342,311
Jun 6, 2020 $ 0.00822
-2.84%
$ -- $ 382,831
Jun 5, 2020 $ 0.00846
+6.47%
$ -- $ 427,127
Jun 4, 2020 $ 0.00794
+1.99%
$ -- $ 406,958