Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.00898
+2.44%
$-- $478,721
Jul 22, 2020 $0.00878
+0.89%
$-- $434,843
Jul 21, 2020 $0.00871
+3.55%
$-- $416,757
Jul 20, 2020 $0.00841
+0.51%
$-- $403,527
Jul 19, 2020 $0.00837
+3.07%
$-- $405,329
Jul 18, 2020 $0.00812
+0.59%
$-- $385,423
Jul 17, 2020 $0.00807
-2.23%
$-- $306,403
Jul 16, 2020 $0.00826
-3.71%
$-- $397,033
Jul 15, 2020 $0.00858
+0.43%
$-- $408,570
Jul 14, 2020 $0.00854
+2.14%
$-- $420,263
Jul 13, 2020 $0.00836
-4.38%
$-- $467,931
Jul 12, 2020 $0.00874
-1.52%
$-- $487,035
Jul 11, 2020 $0.00888
+4.34%
$-- $445,801
Jul 10, 2020 $0.00851
+3.91%
$-- $442,546
Jul 9, 2020 $0.00818
-1.91%
$-- $403,276
Jul 8, 2020 $0.00834
+4.56%
$-- $480,135
Jul 7, 2020 $0.00797
-1.79%
$-- $382,808
Jul 6, 2020 $0.00812
+3.56%
$-- $393,828
Jul 5, 2020 $0.00784
+1.20%
$-- $391,647
Jul 4, 2020 $0.00774
+2.16%
$-- $345,656
Jul 3, 2020 $0.00758
-3.15%
$-- $359,461
Jul 2, 2020 $0.00783
+0.32%
$-- $325,187
Jul 1, 2020 $0.0078
-0.80%
$-- $306,945
Jun 30, 2020 $0.00787
+2.01%
$-- $377,328
Jun 29, 2020 $0.00772
+1.33%
$-- $379,376
Jun 28, 2020 $0.00761
-0.84%
$-- $363,452
Jun 27, 2020 $0.00767
+0.98%
$-- $361,716
Jun 26, 2020 $0.0076
+0.87%
$-- $355,124
Jun 25, 2020 $0.00753
-2.07%
$-- $360,408
Jun 24, 2020 $0.0077
-2.33%
$-- $343,974
Jun 23, 2020 $0.00788
+2.02%
$-- $385,619
Jun 22, 2020 $0.00773
-3.68%
$-- $375,177
Jun 21, 2020 $0.00802
-0.37%
$-- $334,943
Jun 20, 2020 $0.00805
+1.20%
$-- $365,256
Jun 19, 2020 $0.00797
+4.89%
$-- $346,075
Jun 18, 2020 $0.0076
-3.30%
$-- $367,028
Jun 17, 2020 $0.00786
+2.50%
$-- $345,061
Jun 16, 2020 $0.00767
+9.40%
$-- $373,193
Jun 15, 2020 $0.00701
-6.01%
$-- $345,164
Jun 14, 2020 $0.00746
-7.08%
$-- $348,416
Jun 13, 2020 $0.00802
+2.23%
$-- $354,408
Jun 12, 2020 $0.00785
+0.72%
$-- $342,125
Jun 11, 2020 $0.00779
-6.66%
$-- $387,612
Jun 10, 2020 $0.00835
+1.38%
$-- $396,215
Jun 9, 2020 $0.00823
+0.83%
$-- $398,691
Jun 8, 2020 $0.00817
+2.57%
$-- $355,687
Jun 7, 2020 $0.00796
-3.12%
$-- $342,311
Jun 6, 2020 $0.00822
-2.84%
$-- $382,831
Jun 5, 2020 $0.00846
+6.47%
$-- $427,127
Jun 4, 2020 $0.00794
+1.99%
$-- $406,958