LinkArt Historical Data

LAR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00248
-39.28%
$ 4.96 million $ 127,191
Sep 4, 2021 $ 0.00408
-19.32%
$ 8.17 million $ 125,387
Sep 3, 2021 $ 0.00505
+31.88%
$ 10.11 million $ 172,410
Sep 2, 2021 $ 0.00383
+6.24%
$ 7.66 million $ 249,135
Sep 1, 2021 $ 0.0036
-15.26%
$ 7.2 million $ 190,893
Aug 31, 2021 $ 0.00424
+7.97%
$ 8.48 million $ 199,259
Aug 30, 2021 $ 0.00391
+15.98%
$ 7.83 million $ 225,690
Aug 29, 2021 $ 0.00338
+10.39%
$ 6.75 million $ 301,397
Aug 28, 2021 $ 0.00303
-28.71%
$ 6.06 million $ 455,298
Aug 27, 2021 $ 0.00425
-4.93%
$ 8.5 million $ 300,411
Aug 26, 2021 $ 0.00447
+3.32%
$ 8.94 million $ 181,564
Aug 25, 2021 $ 0.00432
-5.22%
$ 8.65 million $ 188,455
Aug 24, 2021 $ 0.00456
+10.12%
$ 9.13 million $ 177,839
Aug 23, 2021 $ 0.00414
-8.32%
$ -- $ 201,271
Aug 22, 2021 $ 0.00452
-0.25%
$ -- $ 184,215
Aug 21, 2021 $ 0.00453
+6.41%
$ -- $ 195,432
Aug 20, 2021 $ 0.00426
-3.19%
$ -- $ 205,445
Aug 19, 2021 $ 0.0044
+3.37%
$ -- $ 187,290
Aug 18, 2021 $ 0.00425
-9.04%
$ -- $ 197,632
Aug 17, 2021 $ 0.00469
+7.64%
$ -- $ 172,180
Aug 16, 2021 $ 0.00435
-5.75%
$ -- $ 204,607
Aug 15, 2021 $ 0.00462
+38.39%
$ -- $ 184,867
Aug 14, 2021 $ 0.00334
-17.34%
$ -- $ 364,268
Aug 13, 2021 $ 0.00404
-4.05%
$ -- $ 231,755
Aug 12, 2021 $ 0.00421
+133.19%
$ -- $ 180,756
Aug 11, 2021 $ 0.0018
+1.33%
$ -- $ 109,709
Aug 10, 2021 $ 0.00177
+1.99%
$ -- $ 102,321
Aug 8, 2021 $ 0.00174
-4.03%
$ -- $ 113,357
Aug 7, 2021 $ 0.00182
+8.38%
$ -- $ 127,116
Aug 6, 2021 $ 0.00168
-1.87%
$ -- $ 123,229
Aug 5, 2021 $ 0.00171
+6.41%
$ -- $ 149,386
Aug 4, 2021 $ 0.00229
+3.63%
$ -- $ 37,586
Aug 3, 2021 $ 0.00221
+19.15%
$ -- $ 49,293
Aug 2, 2021 $ 0.00186
-19.88%
$ -- $ 49,274
Aug 1, 2021 $ 0.00232
-71.32%
$ -- $ 37,376
Jul 30, 2021 $ 0.00782
+270.75%
$ -- $ 1,372
Jul 29, 2021 $ 0.00211
-0.99%
$ -- $ 30,634
Jul 28, 2021 $ 0.00213
+2.15%
$ -- $ 35,647
Jul 27, 2021 $ 0.00208
+6.05%
$ -- $ 40,364
Jul 26, 2021 $ 0.00196
+12.96%
$ -- $ 148,855
Jul 25, 2021 $ 0.00173
+0.26%
$ -- $ 120,641
Jul 24, 2021 $ 0.00173
-0.85%
$ -- $ 132,624
Jul 23, 2021 $ 0.00174
+2.04%
$ -- $ 119,016
Jul 22, 2021 $ 0.00171
-1.10%
$ -- $ 109,496
Jul 21, 2021 $ 0.00173
+5.61%
$ -- $ 142,546
Jul 20, 2021 $ 0.00164
+1.74%
$ -- $ 135,068
Jul 19, 2021 $ 0.00161
+3.81%
$ -- $ 138,987
Jul 18, 2021 $ 0.00155
-0.10%
$ -- $ 118,543
Jul 17, 2021 $ 0.00155
-3.51%
$ -- $ 105,513
Jul 16, 2021 $ 0.00161
+1.62%
$ -- $ 120,251