Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2021 $0.00248
-39.28%
$4.96 million $127,191
Sep 4, 2021 $0.00408
-19.32%
$8.17 million $125,387
Sep 3, 2021 $0.00505
+31.88%
$10.11 million $172,410
Sep 2, 2021 $0.00383
+6.24%
$7.66 million $249,135
Sep 1, 2021 $0.0036
-15.26%
$7.2 million $190,893
Aug 31, 2021 $0.00424
+7.97%
$8.48 million $199,259
Aug 30, 2021 $0.00391
+15.98%
$7.83 million $225,690
Aug 29, 2021 $0.00338
+10.39%
$6.75 million $301,397
Aug 28, 2021 $0.00303
-28.71%
$6.06 million $455,298
Aug 27, 2021 $0.00425
-4.93%
$8.5 million $300,411
Aug 26, 2021 $0.00447
+3.32%
$8.94 million $181,564
Aug 25, 2021 $0.00432
-5.22%
$8.65 million $188,455
Aug 24, 2021 $0.00456
+10.12%
$9.13 million $177,839
Aug 23, 2021 $0.00414
-8.32%
$-- $201,271
Aug 22, 2021 $0.00452
-0.25%
$-- $184,215
Aug 21, 2021 $0.00453
+6.41%
$-- $195,432
Aug 20, 2021 $0.00426
-3.19%
$-- $205,445
Aug 19, 2021 $0.0044
+3.37%
$-- $187,290
Aug 18, 2021 $0.00425
-9.04%
$-- $197,632
Aug 17, 2021 $0.00469
+7.64%
$-- $172,180
Aug 16, 2021 $0.00435
-5.75%
$-- $204,607
Aug 15, 2021 $0.00462
+38.39%
$-- $184,867
Aug 14, 2021 $0.00334
-17.34%
$-- $364,268
Aug 13, 2021 $0.00404
-4.05%
$-- $231,755
Aug 12, 2021 $0.00421
+133.19%
$-- $180,756
Aug 11, 2021 $0.0018
+1.33%
$-- $109,709
Aug 10, 2021 $0.00177
+1.99%
$-- $102,321
Aug 8, 2021 $0.00174
-4.03%
$-- $113,357
Aug 7, 2021 $0.00182
+8.38%
$-- $127,116
Aug 6, 2021 $0.00168
-1.87%
$-- $123,229
Aug 5, 2021 $0.00171
+6.41%
$-- $149,386
Aug 4, 2021 $0.00229
+3.63%
$-- $37,586
Aug 3, 2021 $0.00221
+19.15%
$-- $49,293
Aug 2, 2021 $0.00186
-19.88%
$-- $49,274
Aug 1, 2021 $0.00232
-71.32%
$-- $37,376
Jul 30, 2021 $0.00782
+270.75%
$-- $1,372
Jul 29, 2021 $0.00211
-0.99%
$-- $30,634
Jul 28, 2021 $0.00213
+2.15%
$-- $35,647
Jul 27, 2021 $0.00208
+6.05%
$-- $40,364
Jul 26, 2021 $0.00196
+12.96%
$-- $148,855
Jul 25, 2021 $0.00173
+0.26%
$-- $120,641
Jul 24, 2021 $0.00173
-0.85%
$-- $132,624
Jul 23, 2021 $0.00174
+2.04%
$-- $119,016
Jul 22, 2021 $0.00171
-1.10%
$-- $109,496
Jul 21, 2021 $0.00173
+5.61%
$-- $142,546
Jul 20, 2021 $0.00164
+1.74%
$-- $135,068
Jul 19, 2021 $0.00161
+3.81%
$-- $138,987
Jul 18, 2021 $0.00155
-0.10%
$-- $118,543
Jul 17, 2021 $0.00155
-3.51%
$-- $105,513
Jul 16, 2021 $0.00161
+1.62%
$-- $120,251