LinkArt Historical Data

LAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00158
-4.11%
$ -- $ 114,771
Jul 14, 2021 $ 0.00164
+4.37%
$ -- $ 121,989
Jul 13, 2021 $ 0.00158
+6.42%
$ -- $ 122,041
Jul 12, 2021 $ 0.00148
-3.27%
$ -- $ 142,134
Jul 11, 2021 $ 0.00153
-0.03%
$ -- $ 120,545
Jul 10, 2021 $ 0.00154
+2.51%
$ -- $ 112,899
Jul 9, 2021 $ 0.0015
-13.18%
$ -- $ 102,215
Jul 8, 2021 $ 0.00173
+3.07%
$ -- $ 78,323
Jul 7, 2021 $ 0.00167
+1.10%
$ -- $ 107,152
Jul 6, 2021 $ 0.00165
-4.04%
$ -- $ 107,998
Jul 5, 2021 $ 0.00172
+5.43%
$ -- $ 145,894
Jul 4, 2021 $ 0.00163
+1.65%
$ -- $ 123,928
Jul 3, 2021 $ 0.0016
-4.87%
$ -- $ 97,024
Jul 2, 2021 $ 0.00169
+0.12%
$ -- $ 105,502
Jul 1, 2021 $ 0.00168
-0.93%
$ -- $ 114,371
Jun 30, 2021 $ 0.0017
+2.74%
$ -- $ 119,394
Jun 29, 2021 $ 0.00165
-1.39%
$ -- $ 125,300
Jun 28, 2021 $ 0.00168
+12.43%
$ -- $ 126,702
Jun 27, 2021 $ 0.00149
+11.15%
$ -- $ 105,813
Jun 26, 2021 $ 0.00134
-0.22%
$ -- $ 78,592
Jun 25, 2021 $ 0.00134
-31.73%
$ -- $ 89,788
Jun 24, 2021 $ 0.00197
-7.73%
$ -- $ 101,677
Jun 23, 2021 $ 0.00214
-65.93%
$ -- $ 111,377
Jun 22, 2021 $ 0.00626
-16.64%
$ -- $ 503,118
Jun 21, 2021 $ 0.0075
-2.10%
$ -- $ 1.25 million
Jun 20, 2021 $ 0.00766
+0.26%
$ -- $ 1.23 million
Jun 19, 2021 $ 0.00765
-1.33%
$ -- $ 1.08 million
Jun 18, 2021 $ 0.00775
-1.13%
$ -- $ 1.43 million
Jun 17, 2021 $ 0.00784
+1.30%
$ -- $ 1.29 million
Jun 16, 2021 $ 0.00774
+1.16%
$ -- $ 1.16 million
Jun 15, 2021 $ 0.00765
+4.63%
$ -- $ 1.11 million
Jun 14, 2021 $ 0.00731
-4.63%
$ -- $ 1.35 million
Jun 13, 2021 $ 0.00766
+2.78%
$ -- $ 1.27 million
Jun 12, 2021 $ 0.00746
-1.39%
$ -- $ 1.12 million
Jun 11, 2021 $ 0.00756
+0.13%
$ -- $ 1.06 million
Jun 10, 2021 $ 0.00756
+1.40%
$ -- $ 1.14 million
Jun 9, 2021 $ 0.00746
+2.31%
$ -- $ 1.1 million
Jun 8, 2021 $ 0.00729
-3.19%
$ -- $ 1.02 million
Jun 7, 2021 $ 0.00753
-1.46%
$ -- $ 1.26 million
Jun 6, 2021 $ 0.00764
+61.98%
$ -- $ 1.11 million
Jun 5, 2021 $ 0.00471
-36.33%
$ -- $ 184,547
Jun 4, 2021 $ 0.00741
-1.72%
$ -- $ 641,396
Jun 3, 2021 $ 0.00754
-0.49%
$ -- $ 1.16 million
Jun 2, 2021 $ 0.00757
+1.40%
$ -- $ 1.07 million
Jun 1, 2021 $ 0.00747
-0.10%
$ -- $ 1.09 million
May 30, 2021 $ 0.00757
-0.69%
$ -- $ 932,014
May 29, 2021 $ 0.00761
-0.13%
$ -- $ 845,157
May 28, 2021 $ 0.00762
-0.71%
$ -- $ 828,276
May 27, 2021 $ 0.00767
+0.27%
$ -- $ 958,884
May 26, 2021 $ 0.00765
-1.18%
$ -- $ 902,943