Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00158
-4.11%
$-- $114,771
Jul 14, 2021 $0.00164
+4.37%
$-- $121,989
Jul 13, 2021 $0.00158
+6.42%
$-- $122,041
Jul 12, 2021 $0.00148
-3.27%
$-- $142,134
Jul 11, 2021 $0.00153
-0.03%
$-- $120,545
Jul 10, 2021 $0.00154
+2.51%
$-- $112,899
Jul 9, 2021 $0.0015
-13.18%
$-- $102,215
Jul 8, 2021 $0.00173
+3.07%
$-- $78,323
Jul 7, 2021 $0.00167
+1.10%
$-- $107,152
Jul 6, 2021 $0.00165
-4.04%
$-- $107,998
Jul 5, 2021 $0.00172
+5.43%
$-- $145,894
Jul 4, 2021 $0.00163
+1.65%
$-- $123,928
Jul 3, 2021 $0.0016
-4.87%
$-- $97,024
Jul 2, 2021 $0.00169
+0.12%
$-- $105,502
Jul 1, 2021 $0.00168
-0.93%
$-- $114,371
Jun 30, 2021 $0.0017
+2.74%
$-- $119,394
Jun 29, 2021 $0.00165
-1.39%
$-- $125,300
Jun 28, 2021 $0.00168
+12.43%
$-- $126,702
Jun 27, 2021 $0.00149
+11.15%
$-- $105,813
Jun 26, 2021 $0.00134
-0.22%
$-- $78,592
Jun 25, 2021 $0.00134
-31.73%
$-- $89,788
Jun 24, 2021 $0.00197
-7.73%
$-- $101,677
Jun 23, 2021 $0.00214
-65.93%
$-- $111,377
Jun 22, 2021 $0.00626
-16.64%
$-- $503,118
Jun 21, 2021 $0.0075
-2.10%
$-- $1.25 million
Jun 20, 2021 $0.00766
+0.26%
$-- $1.23 million
Jun 19, 2021 $0.00765
-1.33%
$-- $1.08 million
Jun 18, 2021 $0.00775
-1.13%
$-- $1.43 million
Jun 17, 2021 $0.00784
+1.30%
$-- $1.29 million
Jun 16, 2021 $0.00774
+1.16%
$-- $1.16 million
Jun 15, 2021 $0.00765
+4.63%
$-- $1.11 million
Jun 14, 2021 $0.00731
-4.63%
$-- $1.35 million
Jun 13, 2021 $0.00766
+2.78%
$-- $1.27 million
Jun 12, 2021 $0.00746
-1.39%
$-- $1.12 million
Jun 11, 2021 $0.00756
+0.13%
$-- $1.06 million
Jun 10, 2021 $0.00756
+1.40%
$-- $1.14 million
Jun 9, 2021 $0.00746
+2.31%
$-- $1.1 million
Jun 8, 2021 $0.00729
-3.19%
$-- $1.02 million
Jun 7, 2021 $0.00753
-1.46%
$-- $1.26 million
Jun 6, 2021 $0.00764
+61.98%
$-- $1.11 million
Jun 5, 2021 $0.00471
-36.33%
$-- $184,547
Jun 4, 2021 $0.00741
-1.72%
$-- $641,396
Jun 3, 2021 $0.00754
-0.49%
$-- $1.16 million
Jun 2, 2021 $0.00757
+1.40%
$-- $1.07 million
Jun 1, 2021 $0.00747
-0.10%
$-- $1.09 million
May 30, 2021 $0.00757
-0.69%
$-- $932,014
May 29, 2021 $0.00761
-0.13%
$-- $845,157
May 28, 2021 $0.00762
-0.71%
$-- $828,276
May 27, 2021 $0.00767
+0.27%
$-- $958,884
May 26, 2021 $0.00765
-1.18%
$-- $902,943