DigiByte Historical Data

DGB Page 74
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $ 0.000284
+0.00%
$ 1.87 million $ 567
Jun 2, 2016 $ 0.00029
+0.00%
$ 1.91 million $ 537
Jun 1, 2016 $ 0.000306
+0.00%
$ 1.98 million $ 537
May 31, 2016 $ 0.000301
+0.00%
$ 1.99 million $ 529
May 30, 2016 $ 0.000287
+0.00%
$ 1.96 million $ 532
May 29, 2016 $ 0.000289
+0.00%
$ 1.93 million $ 516
May 28, 2016 $ 0.000278
+0.00%
$ 1.81 million $ 524
May 27, 2016 $ 0.000303
+0.00%
$ 1.98 million $ 474
May 26, 2016 $ 0.000317
+0.00%
$ 2.04 million $ 453
May 25, 2016 $ 0.000324
+0.00%
$ 2.11 million $ 450
May 24, 2016 $ 0.000294
+0.00%
$ 1.89 million $ 446
May 23, 2016 $ 0.000293
+0.00%
$ 1.91 million $ 444
May 22, 2016 $ 0.000317
+0.00%
$ 2.03 million $ 440
May 21, 2016 $ 0.000311
+0.00%
$ 2.04 million $ 444
May 20, 2016 $ 0.000287
+0.00%
$ 1.9 million $ 442
May 19, 2016 $ 0.000283
+0.00%
$ 1.83 million $ 443
May 18, 2016 $ 0.000273
+0.00%
$ 1.77 million $ 454
May 17, 2016 $ 0.000277
+0.00%
$ 1.79 million $ 453
May 16, 2016 $ 0.000259
+0.00%
$ 1.67 million $ 455
May 15, 2016 $ 0.000266
+0.00%
$ 1.69 million $ 458
May 14, 2016 $ 0.000265
+0.00%
$ 1.71 million $ 456
May 13, 2016 $ 0.000282
+0.00%
$ 1.83 million $ 455
May 12, 2016 $ 0.000282
+0.00%
$ 1.82 million $ 454
May 11, 2016 $ 0.000294
+0.00%
$ 1.89 million $ 453
May 10, 2016 $ 0.000292
+0.00%
$ 1.91 million $ 449
May 9, 2016 $ 0.000304
+0.00%
$ 1.93 million $ 460
May 8, 2016 $ 0.000293
+0.00%
$ 1.88 million $ 458
May 7, 2016 $ 0.000293
+0.00%
$ 1.91 million $ 458
May 6, 2016 $ 0.000299
+0.00%
$ 1.92 million $ 460
May 5, 2016 $ 0.000309
+0.00%
$ 2.03 million $ 448
May 4, 2016 $ 0.000294
+0.00%
$ 1.91 million $ 446
May 3, 2016 $ 0.000293
+0.00%
$ 1.85 million $ 450
May 2, 2016 $ 0.000293
+0.00%
$ 1.82 million $ 444
May 1, 2016 $ 0.00028
+0.00%
$ 1.79 million $ 452
Apr 30, 2016 $ 0.000296
+0.00%
$ 1.88 million $ 449
Apr 29, 2016 $ 0.0003
+0.00%
$ 1.89 million $ 455
Apr 28, 2016 $ 0.0003
+0.00%
$ 1.91 million $ 448
Apr 27, 2016 $ 0.000299
+0.00%
$ 1.89 million $ 447
Apr 26, 2016 $ 0.00027
+0.00%
$ 1.69 million $ 466
Apr 25, 2016 $ 0.0003
+0.00%
$ 1.79 million $ 462
Apr 24, 2016 $ 0.000334
+0.00%
$ 2.15 million $ 458
Apr 23, 2016 $ 0.000356
+0.00%
$ 2.23 million $ 450
Apr 22, 2016 $ 0.000361
+0.00%
$ 2.28 million $ 445
Apr 21, 2016 $ 0.000377
+0.00%
$ 2.33 million $ 449
Apr 20, 2016 $ 0.000379
+0.00%
$ 2.43 million $ 441
Apr 19, 2016 $ 0.000426
+0.00%
$ 2.7 million $ 435
Apr 18, 2016 $ 0.000436
+0.00%
$ 2.78 million $ 428
Apr 17, 2016 $ 0.000456
+0.00%
$ 2.83 million $ 426
Apr 16, 2016 $ 0.000439
+0.00%
$ 2.74 million $ 430
Apr 15, 2016 $ 0.000416
+0.00%
$ 2.57 million $ 429