DigiByte Historical Data

DGB Page 74
Download
Date Close Price change Market cap Trading volume
Aug 12, 2016 $ 0.000317
+0.00%
$ 2.21 million $ 587
Aug 11, 2016 $ 0.000312
+0.00%
$ 2.21 million $ 588
Aug 10, 2016 $ 0.000301
+0.00%
$ 2.11 million $ 591
Aug 9, 2016 $ 0.00031
+0.00%
$ 2.17 million $ 585
Aug 8, 2016 $ 0.000312
+0.00%
$ 2.14 million $ 589
Aug 7, 2016 $ 0.000307
+0.00%
$ 2.14 million $ 591
Aug 6, 2016 $ 0.000317
+0.00%
$ 2.17 million $ 586
Aug 5, 2016 $ 0.000305
+0.00%
$ 2.08 million $ 575
Aug 4, 2016 $ 0.0003
+0.00%
$ 2.09 million $ 576
Aug 3, 2016 $ 0.0003
+0.00%
$ 2.08 million $ 566
Aug 2, 2016 $ 0.000257
+0.00%
$ 1.89 million $ 513
Aug 1, 2016 $ 0.00034
+0.00%
$ 2.35 million $ 607
Jul 31, 2016 $ 0.000355
+0.00%
$ 2.51 million $ 622
Jul 30, 2016 $ 0.00038
+0.00%
$ 2.58 million $ 655
Jul 29, 2016 $ 0.000367
+0.00%
$ 2.54 million $ 655
Jul 28, 2016 $ 0.000353
+0.00%
$ 2.53 million $ 654
Jul 27, 2016 $ 0.000354
+0.00%
$ 2.43 million $ 655
Jul 26, 2016 $ 0.000393
+0.00%
$ 2.69 million $ 654
Jul 25, 2016 $ 0.000406
+0.00%
$ 2.79 million $ 654
Jul 24, 2016 $ 0.000389
+0.00%
$ 2.64 million $ 659
Jul 23, 2016 $ 0.000413
+0.00%
$ 2.84 million $ 655
Jul 22, 2016 $ 0.000423
+0.00%
$ 2.9 million $ 651
Jul 21, 2016 $ 0.000412
+0.00%
$ 2.83 million $ 665
Jul 20, 2016 $ 0.000372
+0.00%
$ 2.6 million $ 664
Jul 19, 2016 $ 0.000376
+0.00%
$ 2.57 million $ 671
Jul 18, 2016 $ 0.000375
+0.00%
$ 2.62 million $ 670
Jul 17, 2016 $ 0.000379
+0.00%
$ 2.64 million $ 676
Jul 16, 2016 $ 0.000383
+0.00%
$ 2.66 million $ 661
Jul 15, 2016 $ 0.000399
+0.00%
$ 2.72 million $ 664
Jul 14, 2016 $ 0.000381
+0.00%
$ 2.6 million $ 657
Jul 13, 2016 $ 0.000357
+0.00%
$ 2.41 million $ 661
Jul 12, 2016 $ 0.000362
+0.00%
$ 2.39 million $ 671
Jul 11, 2016 $ 0.000349
+0.00%
$ 2.42 million $ 647
Jul 10, 2016 $ 0.000349
+0.00%
$ 2.34 million $ 647
Jul 9, 2016 $ 0.000352
+0.00%
$ 2.39 million $ 652
Jul 8, 2016 $ 0.000364
+0.00%
$ 2.49 million $ 663
Jul 7, 2016 $ 0.000349
+0.00%
$ 2.34 million $ 635
Jul 6, 2016 $ 0.00035
+0.00%
$ 2.47 million $ 673
Jul 5, 2016 $ 0.000339
+0.00%
$ 2.36 million $ 664
Jul 4, 2016 $ 0.000344
+0.00%
$ 2.44 million $ 675
Jul 3, 2016 $ 0.000351
+0.00%
$ 2.35 million $ 662
Jul 2, 2016 $ 0.000356
+0.00%
$ 2.42 million $ 698
Jul 1, 2016 $ 0.000337
+0.00%
$ 2.32 million $ 675
Jun 30, 2016 $ 0.000362
+0.00%
$ 2.45 million $ 670
Jun 29, 2016 $ 0.000407
+0.00%
$ 2.67 million $ 637
Jun 28, 2016 $ 0.000342
+0.00%
$ 2.32 million $ 645
Jun 27, 2016 $ 0.000342
+0.00%
$ 2.32 million $ 645
Jun 26, 2016 $ 0.000331
+0.00%
$ 2.25 million $ 625
Jun 25, 2016 $ 0.000325
+0.00%
$ 2.23 million $ 664
Jun 24, 2016 $ 0.000342
+0.00%
$ 2.28 million $ 657