DigiByte Historical Data

DGB Page 73
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 0.000325
+0.00%
$ 2.37 million $ 613
Sep 30, 2016 $ 0.000328
+0.00%
$ 2.35 million $ 608
Sep 29, 2016 $ 0.000333
+0.00%
$ 2.42 million $ 605
Sep 28, 2016 $ 0.000339
+0.00%
$ 2.5 million $ 605
Sep 27, 2016 $ 0.000351
+0.00%
$ 2.55 million $ 605
Sep 26, 2016 $ 0.000352
+0.00%
$ 2.55 million $ 607
Sep 25, 2016 $ 0.000355
+0.00%
$ 2.52 million $ 601
Sep 24, 2016 $ 0.000349
+0.00%
$ 2.53 million $ 603
Sep 23, 2016 $ 0.00035
+0.00%
$ 2.56 million $ 603
Sep 22, 2016 $ 0.000345
+0.00%
$ 2.5 million $ 596
Sep 21, 2016 $ 0.000352
+0.00%
$ 2.54 million $ 597
Sep 20, 2016 $ 0.000347
+0.00%
$ 2.5 million $ 609
Sep 19, 2016 $ 0.000348
+0.00%
$ 2.5 million $ 610
Sep 18, 2016 $ 0.000354
+0.00%
$ 2.55 million $ 611
Sep 17, 2016 $ 0.000358
+0.00%
$ 2.57 million $ 607
Sep 16, 2016 $ 0.000389
+0.00%
$ 2.75 million $ 608
Sep 15, 2016 $ 0.000389
+0.00%
$ 2.79 million $ 608
Sep 14, 2016 $ 0.00036
+0.00%
$ 2.59 million $ 610
Sep 13, 2016 $ 0.000347
+0.00%
$ 2.49 million $ 609
Sep 12, 2016 $ 0.000365
+0.00%
$ 2.57 million $ 608
Sep 11, 2016 $ 0.000333
+0.00%
$ 2.39 million $ 606
Sep 10, 2016 $ 0.000337
+0.00%
$ 2.41 million $ 625
Sep 9, 2016 $ 0.000349
+0.00%
$ 2.49 million $ 623
Sep 8, 2016 $ 0.000344
+0.00%
$ 2.43 million $ 626
Sep 7, 2016 $ 0.000331
+0.00%
$ 2.41 million $ 613
Sep 6, 2016 $ 0.000336
+0.00%
$ 2.36 million $ 610
Sep 5, 2016 $ 0.000357
+0.00%
$ 2.55 million $ 606
Sep 4, 2016 $ 0.000335
+0.00%
$ 2.42 million $ 610
Sep 3, 2016 $ 0.000305
+0.00%
$ 2.21 million $ 599
Sep 2, 2016 $ 0.000293
+0.00%
$ 2.09 million $ 575
Sep 1, 2016 $ 0.000303
+0.00%
$ 2.15 million $ 572
Aug 31, 2016 $ 0.000304
+0.00%
$ 2.2 million $ 574
Aug 30, 2016 $ 0.000306
+0.00%
$ 2.17 million $ 577
Aug 29, 2016 $ 0.000304
+0.00%
$ 2.16 million $ 574
Aug 28, 2016 $ 0.000299
+0.00%
$ 2.11 million $ 575
Aug 27, 2016 $ 0.000302
+0.00%
$ 2.19 million $ 570
Aug 26, 2016 $ 0.000313
+0.00%
$ 2.31 million $ 579
Aug 25, 2016 $ 0.000312
+0.00%
$ 2.28 million $ 578
Aug 24, 2016 $ 0.000313
+0.00%
$ 2.21 million $ 580
Aug 23, 2016 $ 0.000309
+0.00%
$ 2.22 million $ 584
Aug 22, 2016 $ 0.000311
+0.00%
$ 2.2 million $ 587
Aug 21, 2016 $ 0.000331
+0.00%
$ 2.35 million $ 581
Aug 20, 2016 $ 0.000338
+0.00%
$ 2.33 million $ 583
Aug 19, 2016 $ 0.000339
+0.00%
$ 2.35 million $ 575
Aug 18, 2016 $ 0.000356
+0.00%
$ 2.58 million $ 573
Aug 17, 2016 $ 0.000395
+0.00%
$ 2.78 million $ 572
Aug 16, 2016 $ 0.000354
+0.00%
$ 2.43 million $ 580
Aug 15, 2016 $ 0.000391
+0.00%
$ 2.78 million $ 567
Aug 14, 2016 $ 0.000296
+0.00%
$ 2.08 million $ 569
Aug 13, 2016 $ 0.00031
+0.00%
$ 2.17 million $ 585