Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2016 $0.000344
+0.00%
$2.44 million $675
Jul 3, 2016 $0.000351
+0.00%
$2.35 million $662
Jul 2, 2016 $0.000356
+0.00%
$2.42 million $698
Jul 1, 2016 $0.000337
+0.00%
$2.32 million $675
Jun 30, 2016 $0.000362
+0.00%
$2.45 million $670
Jun 29, 2016 $0.000407
+0.00%
$2.67 million $637
Jun 28, 2016 $0.000342
+0.00%
$2.32 million $645
Jun 27, 2016 $0.000342
+0.00%
$2.32 million $645
Jun 26, 2016 $0.000331
+0.00%
$2.25 million $625
Jun 25, 2016 $0.000325
+0.00%
$2.23 million $664
Jun 24, 2016 $0.000342
+0.00%
$2.28 million $657
Jun 23, 2016 $0.000335
+0.00%
$2.25 million $621
Jun 22, 2016 $0.000331
+0.00%
$2.2 million $591
Jun 21, 2016 $0.00036
+0.00%
$2.36 million $667
Jun 20, 2016 $0.000367
+0.00%
$2.41 million $734
Jun 19, 2016 $0.000365
+0.00%
$2.49 million $761
Jun 18, 2016 $0.000332
+0.00%
$2.31 million $754
Jun 17, 2016 $0.00032
+0.00%
$2.19 million $744
Jun 16, 2016 $0.000365
+0.00%
$2.44 million $761
Jun 15, 2016 $0.000352
+0.00%
$2.35 million $691
Jun 14, 2016 $0.000349
+0.00%
$2.32 million $685
Jun 13, 2016 $0.00035
+0.00%
$2.34 million $700
Jun 12, 2016 $0.000333
+0.00%
$2.18 million $667
Jun 11, 2016 $0.000331
+0.00%
$2.25 million $592
Jun 10, 2016 $0.000353
+0.00%
$2.33 million $578
Jun 9, 2016 $0.000316
+0.00%
$2.09 million $575
Jun 8, 2016 $0.000342
+0.00%
$2.23 million $581
Jun 7, 2016 $0.000363
+0.00%
$2.44 million $576
Jun 6, 2016 $0.00028
+0.00%
$1.85 million $584
Jun 5, 2016 $0.000282
+0.00%
$1.86 million $575
Jun 4, 2016 $0.000292
+0.00%
$1.93 million $572
Jun 3, 2016 $0.000284
+0.00%
$1.87 million $567
Jun 2, 2016 $0.00029
+0.00%
$1.91 million $537
Jun 1, 2016 $0.000306
+0.00%
$1.98 million $537
May 31, 2016 $0.000301
+0.00%
$1.99 million $529
May 30, 2016 $0.000287
+0.00%
$1.96 million $532
May 29, 2016 $0.000289
+0.00%
$1.93 million $516
May 28, 2016 $0.000278
+0.00%
$1.81 million $524
May 27, 2016 $0.000303
+0.00%
$1.98 million $474
May 26, 2016 $0.000317
+0.00%
$2.04 million $453
May 25, 2016 $0.000324
+0.00%
$2.11 million $450
May 24, 2016 $0.000294
+0.00%
$1.89 million $446
May 23, 2016 $0.000293
+0.00%
$1.91 million $444
May 22, 2016 $0.000317
+0.00%
$2.03 million $440
May 21, 2016 $0.000311
+0.00%
$2.04 million $444
May 20, 2016 $0.000287
+0.00%
$1.9 million $442
May 19, 2016 $0.000283
+0.00%
$1.83 million $443
May 18, 2016 $0.000273
+0.00%
$1.77 million $454
May 17, 2016 $0.000277
+0.00%
$1.79 million $453
May 16, 2016 $0.000259
+0.00%
$1.67 million $455