DigiByte Historical Data

DGB Page 76
Download
Date Close Price change Market cap Trading volume
May 4, 2016 $ 0.000294
+0.00%
$ 1.91 million $ 446
May 3, 2016 $ 0.000293
+0.00%
$ 1.85 million $ 450
May 2, 2016 $ 0.000293
+0.00%
$ 1.82 million $ 444
May 1, 2016 $ 0.00028
+0.00%
$ 1.79 million $ 452
Apr 30, 2016 $ 0.000296
+0.00%
$ 1.88 million $ 449
Apr 29, 2016 $ 0.0003
+0.00%
$ 1.89 million $ 455
Apr 28, 2016 $ 0.0003
+0.00%
$ 1.91 million $ 448
Apr 27, 2016 $ 0.000299
+0.00%
$ 1.89 million $ 447
Apr 26, 2016 $ 0.00027
+0.00%
$ 1.69 million $ 466
Apr 25, 2016 $ 0.0003
+0.00%
$ 1.79 million $ 462
Apr 24, 2016 $ 0.000334
+0.00%
$ 2.15 million $ 458
Apr 23, 2016 $ 0.000356
+0.00%
$ 2.23 million $ 450
Apr 22, 2016 $ 0.000361
+0.00%
$ 2.28 million $ 445
Apr 21, 2016 $ 0.000377
+0.00%
$ 2.33 million $ 449
Apr 20, 2016 $ 0.000379
+0.00%
$ 2.43 million $ 441
Apr 19, 2016 $ 0.000426
+0.00%
$ 2.7 million $ 435
Apr 18, 2016 $ 0.000436
+0.00%
$ 2.78 million $ 428
Apr 17, 2016 $ 0.000456
+0.00%
$ 2.83 million $ 426
Apr 16, 2016 $ 0.000439
+0.00%
$ 2.74 million $ 430
Apr 15, 2016 $ 0.000416
+0.00%
$ 2.57 million $ 429
Apr 14, 2016 $ 0.000424
+0.00%
$ 2.66 million $ 424
Apr 13, 2016 $ 0.000398
+0.00%
$ 2.5 million $ 423
Apr 12, 2016 $ 0.000382
+0.00%
$ 2.4 million $ 425
Apr 11, 2016 $ 0.000421
+0.00%
$ 2.67 million $ 421
Apr 10, 2016 $ 0.000395
+0.00%
$ 2.48 million $ 420
Apr 9, 2016 $ 0.00038
+0.00%
$ 2.41 million $ 418
Apr 8, 2016 $ 0.000401
+0.00%
$ 2.52 million $ 418
Apr 7, 2016 $ 0.000428
+0.00%
$ 2.61 million $ 420
Apr 6, 2016 $ 0.000438
+0.00%
$ 2.72 million $ 421
Apr 5, 2016 $ 0.000409
+0.00%
$ 2.62 million $ 422
Apr 4, 2016 $ 0.000495
+0.00%
$ 3.09 million $ 419
Apr 3, 2016 $ 0.000474
+0.00%
$ 2.98 million $ 419
Apr 2, 2016 $ 0.000511
+0.00%
$ 3.26 million $ 419
Apr 1, 2016 $ 0.00054
+0.00%
$ 3.37 million $ 416
Mar 31, 2016 $ 0.000561
+0.00%
$ 3.54 million $ 416
Mar 30, 2016 $ 0.000656
+0.00%
$ 4.06 million $ 412
Mar 29, 2016 $ 0.000656
+0.00%
$ 4.1 million $ 415
Mar 28, 2016 $ 0.000654
+0.00%
$ 4.14 million $ 422
Mar 27, 2016 $ 0.000611
+0.00%
$ 3.79 million $ 425
Mar 26, 2016 $ 0.000629
+0.00%
$ 3.69 million $ 417
Mar 25, 2016 $ 0.000449
+0.00%
$ 2.78 million $ 416
Mar 24, 2016 $ 0.000324
+0.00%
$ 1.98 million $ 415
Mar 23, 2016 $ 0.000313
+0.00%
$ 1.95 million $ 417
Mar 22, 2016 $ 0.000358
+0.00%
$ 2.26 million $ 416
Mar 21, 2016 $ 0.000304
+0.00%
$ 1.9 million $ 411
Mar 20, 2016 $ 0.000276
+0.00%
$ 1.68 million $ 412
Mar 19, 2016 $ 0.00029
+0.00%
$ 1.81 million $ 409
Mar 18, 2016 $ 0.000282
+0.00%
$ 1.75 million $ 408
Mar 17, 2016 $ 0.000355
+0.00%
$ 2.24 million $ 418
Mar 16, 2016 $ 0.000216
+0.00%
$ 1.3 million $ 416