DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $ 0.000134
+0.00%
$ 752,972 $ 431
Jan 4, 2016 $ 0.000126
+0.00%
$ 732,726 $ 433
Jan 3, 2016 $ 0.000129
+0.00%
$ 740,007 $ 431
Jan 2, 2016 $ 0.00013
+0.00%
$ 763,651 $ 434
Jan 1, 2016 $ 0.00013
+0.00%
$ 737,636 $ 434
Dec 31, 2015 $ 0.000138
+0.00%
$ 772,479 $ 430
Dec 30, 2015 $ 0.000128
+0.00%
$ 740,148 $ 427
Dec 29, 2015 $ 0.00013
+0.00%
$ 747,235 $ 432
Dec 28, 2015 $ 0.000139
+0.00%
$ 787,476 $ 422
Dec 27, 2015 $ 0.000131
+0.00%
$ 730,365 $ 422
Dec 26, 2015 $ 0.000129
+0.00%
$ 726,074 $ 415
Dec 25, 2015 $ 0.000154
+0.00%
$ 876,409 $ 454
Dec 24, 2015 $ 0.00014
+0.00%
$ 820,685 $ 453
Dec 23, 2015 $ 0.000124
+0.00%
$ 731,138 $ 442
Dec 22, 2015 $ 0.000122
+0.00%
$ 731,494 $ 437
Dec 21, 2015 $ 0.000127
+0.00%
$ 719,132 $ 438
Dec 20, 2015 $ 0.000128
+0.00%
$ 715,988 $ 442
Dec 19, 2015 $ 0.000143
+0.00%
$ 806,291 $ 461
Dec 18, 2015 $ 0.000139
+0.00%
$ 788,662 $ 463
Dec 17, 2015 $ 0.000146
+0.00%
$ 810,908 $ 456
Dec 16, 2015 $ 0.000145
+0.00%
$ 826,600 $ 454
Dec 15, 2015 $ 0.000153
+0.00%
$ 882,654 $ 463
Dec 14, 2015 $ 0.000164
+0.00%
$ 881,331 $ 442
Dec 13, 2015 $ 0.000148
+0.00%
$ 844,796 $ 435
Dec 12, 2015 $ 0.00016
+0.00%
$ 897,018 $ 432
Dec 11, 2015 $ 0.000153
+0.00%
$ 868,296 $ 450
Dec 10, 2015 $ 0.000145
+0.00%
$ 911,645 $ 415
Dec 9, 2015 $ 0.000158
+0.00%
$ 887,585 $ 416
Dec 8, 2015 $ 0.000172
+0.00%
$ 996,364 $ 411
Dec 7, 2015 $ 0.000166
+0.00%
$ 939,853 $ 394
Dec 6, 2015 $ 0.000157
+0.00%
$ 909,614 $ 393
Dec 5, 2015 $ 0.000162
+0.00%
$ 927,063 $ 387
Dec 4, 2015 $ 0.000181
+0.00%
$ 983,183 $ 362
Dec 3, 2015 $ 0.000184
+0.00%
$ 996,957 $ 360
Dec 2, 2015 $ 0.000187
+0.00%
$ 1.06 million $ 360
Dec 1, 2015 $ 0.000195
+0.00%
$ 1.11 million $ 362
Nov 30, 2015 $ 0.000162
+0.00%
$ 958,130 $ 378
Nov 29, 2015 $ 0.00016
+0.00%
$ 868,656 $ 371
Nov 28, 2015 $ 0.000164
+0.00%
$ 903,109 $ 356
Nov 27, 2015 $ 0.000151
+0.00%
$ 821,414 $ 360
Nov 26, 2015 $ 0.00018
+0.00%
$ 971,154 $ 354
Nov 25, 2015 $ 0.000193
+0.00%
$ 1.08 million $ 328
Nov 24, 2015 $ 0.00021
+0.00%
$ 1.16 million $ 318
Nov 23, 2015 $ 0.000216
+0.00%
$ 1.15 million $ 322
Nov 22, 2015 $ 0.000216
+0.00%
$ 1.16 million $ 323
Nov 21, 2015 $ 0.000224
+0.00%
$ 1.19 million $ 325
Nov 20, 2015 $ 0.000247
+0.00%
$ 1.34 million $ 321
Nov 19, 2015 $ 0.000257
+0.00%
$ 1.36 million $ 325
Nov 18, 2015 $ 0.000279
+0.00%
$ 1.49 million $ 336
Nov 17, 2015 $ 0.000294
+0.00%
$ 1.61 million $ 334