DigiByte Historical Data

DGB Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 2016 $ 0.000216
+0.00%
$ 1.32 million $ 415
Mar 14, 2016 $ 0.000199
+0.00%
$ 1.22 million $ 414
Mar 13, 2016 $ 0.00021
+0.00%
$ 1.29 million $ 412
Mar 12, 2016 $ 0.000213
+0.00%
$ 1.31 million $ 410
Mar 11, 2016 $ 0.000231
+0.00%
$ 1.38 million $ 419
Mar 10, 2016 $ 0.000224
+0.00%
$ 1.37 million $ 416
Mar 9, 2016 $ 0.000231
+0.00%
$ 1.41 million $ 413
Mar 8, 2016 $ 0.000227
+0.00%
$ 1.4 million $ 412
Mar 7, 2016 $ 0.000216
+0.00%
$ 1.31 million $ 415
Mar 6, 2016 $ 0.000211
+0.00%
$ 1.29 million $ 406
Mar 5, 2016 $ 0.000211
+0.00%
$ 1.26 million $ 399
Mar 4, 2016 $ 0.000233
+0.00%
$ 1.46 million $ 409
Mar 3, 2016 $ 0.000264
+0.00%
$ 1.65 million $ 420
Mar 2, 2016 $ 0.000259
+0.00%
$ 1.56 million $ 425
Mar 1, 2016 $ 0.000239
+0.00%
$ 1.39 million $ 434
Feb 29, 2016 $ 0.000209
+0.00%
$ 1.24 million $ 436
Feb 28, 2016 $ 0.000208
+0.00%
$ 1.25 million $ 432
Feb 27, 2016 $ 0.000216
+0.00%
$ 1.3 million $ 431
Feb 26, 2016 $ 0.000209
+0.00%
$ 1.24 million $ 427
Feb 25, 2016 $ 0.000203
+0.00%
$ 1.23 million $ 423
Feb 24, 2016 $ 0.000216
+0.00%
$ 1.29 million $ 423
Feb 23, 2016 $ 0.000214
+0.00%
$ 1.28 million $ 420
Feb 22, 2016 $ 0.000228
+0.00%
$ 1.35 million $ 438
Feb 21, 2016 $ 0.000197
+0.00%
$ 1.23 million $ 438
Feb 20, 2016 $ 0.000211
+0.00%
$ 1.23 million $ 440
Feb 19, 2016 $ 0.000206
+0.00%
$ 1.25 million $ 420
Feb 18, 2016 $ 0.000211
+0.00%
$ 1.3 million $ 421
Feb 17, 2016 $ 0.000217
+0.00%
$ 1.29 million $ 417
Feb 16, 2016 $ 0.000224
+0.00%
$ 1.33 million $ 406
Feb 15, 2016 $ 0.000225
+0.00%
$ 1.32 million $ 401
Feb 14, 2016 $ 0.000223
+0.00%
$ 1.32 million $ 406
Feb 13, 2016 $ 0.000265
+0.00%
$ 1.46 million $ 390
Feb 12, 2016 $ 0.000346
+0.00%
$ 1.93 million $ 384
Feb 11, 2016 $ 0.000174
+0.00%
$ 1.01 million $ 379
Feb 10, 2016 $ 0.000172
+0.00%
$ 1.01 million $ 382
Feb 9, 2016 $ 0.000165
+0.00%
$ 975,124 $ 375
Feb 8, 2016 $ 0.000168
+0.00%
$ 1.03 million $ 373
Feb 7, 2016 $ 0.000162
+0.00%
$ 972,725 $ 378
Feb 6, 2016 $ 0.000177
+0.00%
$ 1.02 million $ 377
Feb 5, 2016 $ 0.000158
+0.00%
$ 928,033 $ 386
Feb 4, 2016 $ 0.00016
+0.00%
$ 913,691 $ 391
Feb 3, 2016 $ 0.000158
+0.00%
$ 930,114 $ 368
Feb 2, 2016 $ 0.000168
+0.00%
$ 984,062 $ 374
Feb 1, 2016 $ 0.000164
+0.00%
$ 958,828 $ 372
Jan 31, 2016 $ 0.00017
+0.00%
$ 990,501 $ 370
Jan 30, 2016 $ 0.000196
+0.00%
$ 1.14 million $ 378
Jan 29, 2016 $ 0.000194
+0.00%
$ 1.13 million $ 380
Jan 28, 2016 $ 0.000171
+0.00%
$ 992,201 $ 380
Jan 27, 2016 $ 0.000162
+0.00%
$ 959,849 $ 395
Jan 26, 2016 $ 0.000152
+0.00%
$ 881,475 $ 390