DigiByte Historical Data

DGB Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 2014 $ 0.0000355
+0.00%
$ 112,759 $ 323
Dec 20, 2014 $ 0.000043
+0.00%
$ 123,549 $ 330
Dec 19, 2014 $ 0.0000445
+0.00%
$ 126,892 $ 318
Dec 18, 2014 $ 0.0000435
+0.00%
$ 124,160 $ 310
Dec 17, 2014 $ 0.0000448
+0.00%
$ 125,593 $ 320
Dec 16, 2014 $ 0.0000462
+0.00%
$ 130,565 $ 330
Dec 15, 2014 $ 0.0000449
+0.00%
$ 128,777 $ 345
Dec 14, 2014 $ 0.0000524
+0.00%
$ 150,433 $ 349
Dec 13, 2014 $ 0.0000557
+0.00%
$ 153,354 $ 348
Dec 12, 2014 $ 0.0000565
+0.00%
$ 161,038 $ 353
Dec 11, 2014 $ 0.0000591
+0.00%
$ 163,501 $ 348
Dec 10, 2014 $ 0.0000557
+0.00%
$ 158,145 $ 348
Dec 9, 2014 $ 0.0000564
+0.00%
$ 160,677 $ 352
Dec 8, 2014 $ 0.000062
+0.00%
$ 175,474 $ 365
Dec 7, 2014 $ 0.0000602
+0.00%
$ 171,169 $ 376
Dec 6, 2014 $ 0.000064
+0.00%
$ 184,550 $ 376
Dec 5, 2014 $ 0.000068
+0.00%
$ 193,468 $ 378
Dec 4, 2014 $ 0.0000666
+0.00%
$ 194,831 $ 370
Dec 3, 2014 $ 0.0000679
+0.00%
$ 192,494 $ 377
Dec 2, 2014 $ 0.0000685
+0.00%
$ 210,767 $ 381
Download