DigiByte Historical Data

DGB Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 2015 $ 0.000183
+0.00%
$ 641,703 $ 220
Feb 8, 2015 $ 0.000197
+0.00%
$ 680,976 $ 224
Feb 7, 2015 $ 0.000203
+0.00%
$ 704,235 $ 228
Feb 6, 2015 $ 0.000194
+0.00%
$ 701,173 $ 223
Feb 5, 2015 $ 0.000149
+0.00%
$ 512,168 $ 217
Feb 4, 2015 $ 0.000102
+0.00%
$ 364,033 $ 227
Feb 3, 2015 $ 0.000111
+0.00%
$ 371,245 $ 227
Feb 2, 2015 $ 0.0000955
+0.00%
$ 331,622 $ 239
Feb 1, 2015 $ 0.0000834
+0.00%
$ 295,025 $ 225
Jan 31, 2015 $ 0.000109
+0.00%
$ 377,804 $ 219
Jan 30, 2015 $ 0.0000765
+0.00%
$ 200,193 $ 232
Jan 29, 2015 $ 0.0000702
+0.00%
$ 187,926 $ 234
Jan 28, 2015 $ 0.0000614
+0.00%
$ 173,460 $ 236
Jan 27, 2015 $ 0.0000658
+0.00%
$ 191,048 $ 263
Jan 26, 2015 $ 0.00007
+0.00%
$ 204,957 $ 269
Jan 25, 2015 $ 0.0000681
+0.00%
$ 195,507 $ 252
Jan 24, 2015 $ 0.0000596
+0.00%
$ 164,921 $ 248
Jan 23, 2015 $ 0.0000488
+0.00%
$ 139,480 $ 232
Jan 22, 2015 $ 0.0000442
+0.00%
$ 129,629 $ 233
Jan 21, 2015 $ 0.0000456
+0.00%
$ 129,428 $ 228
Jan 20, 2015 $ 0.0000421
+0.00%
$ 120,214 $ 211
Jan 19, 2015 $ 0.0000432
+0.00%
$ 124,927 $ 216
Jan 18, 2015 $ 0.00004
+0.00%
$ 113,945 $ 211
Jan 17, 2015 $ 0.0000379
+0.00%
$ 114,442 $ 200
Jan 16, 2015 $ 0.0000414
+0.00%
$ 114,720 $ 207
Jan 15, 2015 $ 0.0000378
+0.00%
$ 108,804 $ 210
Jan 14, 2015 $ 0.0000297
+0.00%
$ 91,434 $ 165
Jan 13, 2015 $ 0.0000376
+0.00%
$ 111,446 $ 221
Jan 12, 2015 $ 0.0000485
+0.00%
$ 139,651 $ 269
Jan 11, 2015 $ 0.0000477
+0.00%
$ 140,670 $ 265
Jan 10, 2015 $ 0.0000519
+0.00%
$ 145,391 $ 273
Jan 9, 2015 $ 0.0000518
+0.00%
$ 138,299 $ 288
Jan 8, 2015 $ 0.0000481
+0.00%
$ 135,720 $ 283
Jan 7, 2015 $ 0.0000495
+0.00%
$ 142,711 $ 291
Jan 6, 2015 $ 0.000048
+0.00%
$ 139,597 $ 282
Jan 5, 2015 $ 0.000044
+0.00%
$ 122,284 $ 275
Jan 4, 2015 $ 0.000045
+0.00%
$ 127,346 $ 265
Jan 3, 2015 $ 0.0000431
+0.00%
$ 120,222 $ 287
Jan 2, 2015 $ 0.0000441
+0.00%
$ 128,335 $ 315
Jan 1, 2015 $ 0.0000441
+0.00%
$ 128,102 $ 315
Dec 31, 2014 $ 0.0000446
+0.00%
$ 124,030 $ 318
Dec 30, 2014 $ 0.0000467
+0.00%
$ 121,543 $ 311
Dec 29, 2014 $ 0.0000408
+0.00%
$ 116,865 $ 314
Dec 28, 2014 $ 0.0000411
+0.00%
$ 117,643 $ 317
Dec 27, 2014 $ 0.000041
+0.00%
$ 117,113 $ 315
Dec 26, 2014 $ 0.0000429
+0.00%
$ 121,627 $ 330
Dec 25, 2014 $ 0.0000351
+0.00%
$ 104,254 $ 319
Dec 24, 2014 $ 0.0000387
+0.00%
$ 111,104 $ 322
Dec 23, 2014 $ 0.0000402
+0.00%
$ 121,338 $ 335
Dec 22, 2014 $ 0.0000463
+0.00%
$ 107,039 $ 331