Grizzly Bot Historical Data

GRIZZLY
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000362
-4.62%
$ 36,180 $ 2,078
Sep 10, 2023 $ 0.0000379
-20.08%
$ 37,938 $ 4,786
Sep 9, 2023 $ 0.0000706
+0.24%
$ -- $ 2,690
Sep 8, 2023 $ 0.0000704
-30.59%
$ 70,407 $ 5,171
Sep 7, 2023 $ 0.000101
+12.78%
$ 101,362 $ 10,034
Sep 6, 2023 $ 0.0000899
-27.25%
$ 89,894 $ 8,752
Sep 5, 2023 $ 0.000124
-20.38%
$ 123,534 $ 27,959
Sep 4, 2023 $ 0.000155
+16.46%
$ 155,074 $ 27,917
Sep 3, 2023 $ 0.000133
+16.29%
$ 133,111 $ 22,089
Sep 2, 2023 $ 0.000114
-33.21%
$ 114,495 $ 28,885
Sep 1, 2023 $ 0.000171
-14.76%
$ 171,478 $ 17,451
Download