Grizzly Bot Historical Data

GRIZZLY
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0000362
-4.62%
$36,180 $2,078
Sep 10, 2023 $0.0000379
-20.08%
$37,938 $4,786
Sep 9, 2023 $0.0000706
+0.24%
$-- $2,690
Sep 8, 2023 $0.0000704
-30.59%
$70,407 $5,171
Sep 7, 2023 $0.000101
+12.78%
$101,362 $10,034
Sep 6, 2023 $0.0000899
-27.25%
$89,894 $8,752
Sep 5, 2023 $0.000124
-20.38%
$123,534 $27,959
Sep 4, 2023 $0.000155
+16.46%
$155,074 $27,917
Sep 3, 2023 $0.000133
+16.29%
$133,111 $22,089
Sep 2, 2023 $0.000114
-33.21%
$114,495 $28,885
Sep 1, 2023 $0.000171
-14.76%
$171,478 $17,451
Download