CYL Historical Data

CYL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00223
-0.04%
$ 46,863 $ 263
Jan 9, 10 PM $ 0.00224
+0.01%
$ 46,944 $ 262
Jan 9, 3 PM $ 0.00224
-0.33%
$ 46,950 $ 259
Jan 9, 2 PM $ 0.00225
-0.93%
$ 47,153 $ 254
Jan 9, 1 PM $ 0.00227
+0.00%
$ 47,649 $ 237
Jan 9, 12 PM $ 0.00227
-0.04%
$ 47,760 $ 235
Jan 9, 11 AM $ 0.00227
+0.00%
$ 47,773 $ 242
Jan 9, 9 AM $ 0.00228
-0.25%
$ 47,783 $ 242
Jan 9, 8 AM $ 0.00229
-0.21%
$ 48,011 $ 237
Jan 9, 7 AM $ 0.00229
-0.45%
$ 48,122 $ 236
Jan 9, 6 AM $ 0.0023
+0.05%
$ 48,356 $ 230
Jan 9, 5 AM $ 0.00229
-0.25%
$ 48,145 $ 230
Jan 9, 2 AM $ 0.0023
+0.00%
$ 48,361 $ 288
Jan 9, 1 AM $ 0.0023
-0.07%
$ 48,333 $ 283
Jan 8, 9 PM $ 0.00232
+0.01%
$ 48,658 $ 280
Jan 8, 7 PM $ 0.00232
+0.00%
$ 48,688 $ 279
Jan 8, 3 PM $ 0.00231
-0.38%
$ 48,551 $ 279
Jan 8, 2 PM $ 0.00233
+0.68%
$ 48,864 $ 276
Jan 8, 1 PM $ 0.00231
-0.32%
$ 48,606 $ 273
Jan 8, 12 PM $ 0.00233
-0.16%
$ 48,832 $ 271
Jan 8, 11 AM $ 0.00233
-1.25%
$ 48,924 $ 269
Jan 8, 8 AM $ 0.00236
-0.29%
$ 49,555 $ 253
Jan 8, 6 AM $ 0.00237
+0.00%
$ 49,669 $ 257
Jan 8, 5 AM $ 0.00237
-4.64%
$ 49,719 $ 253
Jan 8, 4 AM $ 0.00249
+0.00%
$ 52,202 $ 182
Jan 8, 3 AM $ 0.0025
-3.18%
$ 52,531 $ 177
Jan 8, 1 AM $ 0.00259
-0.15%
$ 54,394 $ 118
Jan 7, 3 PM $ 0.0026
-0.18%
$ 54,686 $ 113
Jan 7, 1 PM $ 0.00261
-0.44%
$ 54,847 $ 111
Jan 7, 12 PM $ 0.00262
+0.00%
$ 55,083 $ 98
Jan 7, 8 AM $ 0.00263
-0.55%
$ 55,156 $ 102
Jan 7, 7 AM $ 0.00264
-0.02%
$ 55,373 $ 95
Jan 7, 6 AM $ 0.00263
-1.50%
$ 55,292 $ 88
Jan 7, 5 AM $ 0.00268
+0.09%
$ 56,226 $ 71
Jan 7, 3 AM $ 0.00269
-0.03%
$ 56,514 $ 65
Jan 7, 2 AM $ 0.00269
+0.00%
$ 56,512 $ 64
Jan 7, 1 AM $ 0.0027
+0.32%
$ 56,633 $ 63
Jan 6, 10 PM $ 0.0027
+0.00%
$ 56,731 $ 58
Jan 6, 9 PM $ 0.0027
-0.02%
$ 56,724 $ 58
Jan 6, 3 PM $ 0.0027
+0.00%
$ 56,786 $ 58
Jan 6, 2 PM $ 0.0027
+0.31%
$ 56,758 $ 57
Jan 6, 1 PM $ 0.0027
-0.20%
$ 56,668 $ 57
Jan 6, 12 PM $ 0.00271
+0.00%
$ 56,962 $ 55
Jan 6, 11 AM $ 0.00271
-0.08%
$ 56,978 $ 53
Jan 6, 10 AM $ 0.00271
+0.01%
$ 56,902 $ 53
Jan 6, 9 AM $ 0.00271
+0.09%
$ 56,943 $ 52
Jan 6, 8 AM $ 0.00271
-0.06%
$ 56,856 $ 52
Jan 6, 7 AM $ 0.00271
-0.35%
$ 57,004 $ 51
Jan 6, 5 AM $ 0.00271
-0.12%
$ 56,981 $ 48
Jan 6, 4 AM $ 0.00273
-0.15%
$ 57,275 $ 47