SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.00313
+0.00%
$65,634 $0
Jul 23, 6 PM $0.00313
+0.00%
$65,634 $0
Jul 23, 3 AM $0.00313
+0.00%
$65,634 $0
Jul 23, 2 AM $0.00313
+0.00%
$65,635 $0
Jul 22, 10 PM $0.00313
+0.00%
$65,637 $0
Jul 22, 4 PM $0.00313
+0.00%
$65,638 $0
Jul 22, 3 AM $0.00313
+0.00%
$65,640 $1
Jul 22, 1 AM $0.00313
+0.00%
$65,643 $1
Jul 21, 10 PM $0.00313
+0.00%
$65,643 $1
Jul 21, 6 PM $0.00313
+0.01%
$65,644 $1
Jul 21, 3 PM $0.00313
+0.00%
$65,635 $1
Jul 21, 1 PM $0.00313
+0.00%
$65,634 $0
Jul 21, 11 AM $0.00313
+0.00%
$65,635 $0
Jul 21, 8 AM $0.00313
+0.00%
$65,636 $0
Jul 21, 7 AM $0.00313
+0.00%
$65,639 $0
Jul 21, 6 AM $0.00313
+0.00%
$65,641 $0
Jul 21, 1 AM $0.00313
+0.00%
$65,642 $0
Jul 21, 12 AM $0.00313
+0.00%
$65,641 $0
Jul 20, 10 AM $0.00313
+0.00%
$65,642 $0
Jul 20, 9 AM $0.00313
+0.01%
$65,642 $0
Jul 20, 8 AM $0.00313
+0.00%
$65,637 $0
Jul 20, 4 AM $0.00313
+0.00%
$65,634 $0
Jul 20, 1 AM $0.00313
+0.00%
$65,634 $0
Jul 20, 12 AM $0.00313
+0.00%
$65,634 $0
Jul 19, 11 PM $0.00313
+0.00%
$65,634 $0
Jul 19, 9 PM $0.00313
+0.00%
$65,633 $0
Jul 19, 7 PM $0.00313
+0.00%
$65,633 $0
Jul 19, 8 AM $0.00313
+0.00%
$65,634 $3
Jul 19, 5 AM $0.00313
+0.00%
$65,633 $5
Jul 18, 11 PM $0.00313
+0.00%
$65,635 $10
Jul 18, 6 PM $0.00313
+0.00%
$65,634 $10
Jul 18, 5 PM $0.00313
+0.00%
$-- $10
Jul 18, 4 PM $0.00313
-0.01%
$65,633 $10
Jul 18, 3 PM $0.00313
+0.00%
$65,638 $10
Jul 18, 2 PM $0.00313
+0.00%
$65,640 $10
Jul 18, 1 PM $0.00313
+0.00%
$65,644 $10
Jul 18, 11 AM $0.00313
+0.00%
$65,647 $10
Jul 18, 10 AM $0.00313
+0.00%
$65,649 $9
Jul 18, 9 AM $0.00313
+0.00%
$65,650 $9
Jul 18, 8 AM $0.00313
-0.03%
$65,651 $8
Jul 18, 7 AM $0.00313
+0.01%
$65,646 $8
Jul 18, 6 AM $0.00313
-0.05%
$65,642 $6
Jul 18, 5 AM $0.00313
+0.05%
$65,662 $5
Jul 18, 4 AM $0.00313
+0.01%
$65,627 $4
Jul 18, 3 AM $0.00312
-0.01%
$65,619 $3
Jul 18, 1 AM $0.00312
+0.00%
$-- $3
Jul 18, 12 AM $0.00312
-0.04%
$65,617 $2
Jul 17, 11 PM $0.00312
+0.00%
$65,616 $1
Jul 17, 9 PM $0.00312
+0.00%
$65,615 $1
Jul 17, 8 PM $0.00312
+0.00%
$65,615 $1