SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0034
+2.71%
$ 71,382 $ 2
Mar 27, 4 AM $ 0.00331
-2.81%
$ 69,538 $ 2
Mar 27, 1 AM $ 0.00334
+0.00%
$ 70,203 $ 4
Mar 26, 4 PM $ 0.0034
+0.00%
$ 71,458 $ 2
Mar 26, 8 AM $ 0.0034
+0.00%
$ 71,448 $ 1
Mar 26, 7 AM $ 0.0034
+0.00%
$ 71,442 $ 1
Mar 26, 5 AM $ 0.0034
+0.00%
$ 71,349 $ 1
Mar 26, 4 AM $ 0.0034
-0.01%
$ 71,349 $ 1
Mar 26, 2 AM $ 0.0034
+0.20%
$ 71,418 $ 0
Mar 25, 8 PM $ 0.00339
+0.00%
$ 71,268 $ 0
Mar 25, 6 PM $ 0.00339
-0.04%
$ 71,290 $ 0
Mar 25, 5 PM $ 0.00339
+0.00%
$ 71,181 $ 0
Mar 25, 2 PM $ 0.00359
-6.04%
$ 75,422 $ 1
Mar 25, 7 AM $ 0.00339
+0.10%
$ 71,237 $ 1
Mar 25, 6 AM $ 0.00339
+0.05%
$ 71,236 $ 1
Mar 24, 5 PM $ 0.0034
+0.09%
$ 71,424 $ 0
Mar 24, 4 PM $ 0.0034
+0.26%
$ 71,460 $ 0
Mar 24, 3 PM $ 0.00339
+0.00%
$ 71,148 $ 0.1
Mar 23, 3 AM $ 0.0034
+0.00%
$ 71,336 $ 0
Mar 23, 2 AM $ 0.0034
+0.03%
$ 71,348 $ 0
Mar 23, 1 AM $ 0.0034
+0.00%
$ 71,410 $ 0.1
Mar 22, 1 AM $ 0.0034
+0.00%
$ 71,346 $ 0
Mar 21, 10 AM $ 0.0034
+0.00%
$ 71,451 $ 0
Mar 21, 6 AM $ 0.0034
+0.00%
$ 71,380 $ 0
Mar 20, 3 AM $ 0.00339
+0.00%
$ 71,281 $ 0
Mar 19, 4 AM $ 0.0034
+0.03%
$ 71,413 $ 2
Mar 19, 3 AM $ 0.0034
-0.03%
$ 71,391 $ 2
Mar 18, 11 AM $ 0.0034
-0.10%
$ 71,461 $ 1
Mar 18, 10 AM $ 0.0034
+0.26%
$ 71,482 $ 1
Mar 17, 3 PM $ 0.0034
-0.08%
$ 71,386 $ 2
Mar 17, 2 PM $ 0.0034
-0.10%
$ 71,390 $ 2
Mar 17, 12 PM $ 0.00341
+0.14%
$ 71,535 $ 1
Mar 17, 11 AM $ 0.0034
+0.03%
$ 71,427 $ 1
Mar 17, 9 AM $ 0.0034
-0.14%
$ 71,336 $ 1
Mar 17, 8 AM $ 0.0034
-0.08%
$ 71,384 $ 0
Mar 17, 7 AM $ 0.0034
+0.04%
$ 71,438 $ 0
Mar 17, 5 AM $ 0.0034
+0.00%
$ 71,420 $ 0
Mar 17, 4 AM $ 0.00339
+0.00%
$ 71,210 $ 0.1
Mar 16, 1 PM $ 0.0034
+0.00%
$ 71,331 $ 0.1
Mar 14, 1 AM $ 0.0034
+0.00%
$ 71,344 $ 1
Mar 13, 11 AM $ 0.0034
+0.00%
$ 71,360 $ 0
Mar 12, 1 PM $ 0.0034
+0.01%
$ 71,352 $ 0
Mar 12, 10 AM $ 0.0034
+0.02%
$ 71,302 $ 0
Mar 12, 8 AM $ 0.0034
+0.00%
$ 71,374 $ 0
Mar 12, 2 AM $ 0.0034
-0.04%
$ 71,365 $ 0
Mar 12, 1 AM $ 0.0034
+0.00%
$ 71,333 $ 0
Mar 11, 7 AM $ 0.0034
+0.00%
$ 71,364 $ 0
Mar 10, 10 PM $ 0.0034
+0.00%
$ 71,430 $ 2
Mar 10, 8 PM $ 0.0034
+0.00%
$ 71,333 $ 2
Mar 10, 7 PM $ 0.0034
+0.00%
$ 71,369 $ 2