SDT Historical Data

SDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00313
+0.00%
$ 65,653 $ 1
Jun 27, 2 PM $ 0.00313
+0.00%
$ 65,650 $ 1
Jun 27, 12 PM $ 0.00313
+0.00%
$ 65,639 $ 1
Jun 27, 11 AM $ 0.00313
-0.04%
$ 65,635 $ 1
Jun 27, 10 AM $ 0.00313
+0.00%
$ 65,664 $ 0
Jun 27, 9 AM $ 0.00313
+0.00%
$ 65,665 $ 0
Jun 25, 1 PM $ 0.00313
+0.00%
$ 65,666 $ 0
Jun 25, 12 PM $ 0.00313
-0.01%
$ 65,668 $ 0
Jun 25, 12 AM $ 0.00313
+0.00%
$ 65,676 $ 0
Jun 24, 8 AM $ 0.00313
+0.01%
$ 65,689 $ 0
Jun 24, 6 AM $ 0.00313
+0.00%
$ 65,683 $ 0
Jun 24, 4 AM $ 0.00313
+0.00%
$ 65,684 $ 0
Jun 23, 4 AM $ 0.0055
+0.00%
$ 115,509 $ 1
Jun 22, 5 PM $ 0.00313
+0.01%
$ 65,683 $ 1
Jun 22, 4 PM $ 0.00313
+0.02%
$ 65,677 $ 0
Jun 21, 12 AM $ 0.00313
+0.00%
$ 65,777 $ 1
Jun 20, 11 PM $ 0.00323
+0.00%
$ 67,862 $ 1
Jun 20, 8 PM $ 0.00313
+0.00%
$ 65,660 $ 1
Jun 20, 1 PM $ 0.00313
+0.00%
$ 65,657 $ 1
Jun 20, 10 AM $ 0.00313
+0.00%
$ 65,654 $ 1
Jun 20, 9 AM $ 0.00313
+0.00%
$ 65,655 $ 1
Jun 20, 5 AM $ 0.00312
-0.07%
$ 65,594 $ 1
Jun 20, 12 AM $ 0.00313
+0.00%
$ 65,640 $ 0
Jun 19, 11 AM $ 0.00313
+0.00%
$ 65,643 $ 0
Jun 19, 6 AM $ 0.00313
+0.00%
$ 65,644 $ 0
Jun 18, 9 AM $ 0.00313
+0.00%
$ 65,646 $ 0.1
Jun 18, 12 AM $ 0.00313
+0.00%
$ 65,647 $ 0
Jun 17, 3 AM $ 0.00313
+0.00%
$ 65,650 $ 0
Jun 17, 2 AM $ 0.00313
+0.00%
$ 65,651 $ 0
Jun 13, 3 PM $ 0.00313
+0.00%
$ 65,680 $ 2
Jun 13, 12 PM $ 0.00313
+0.00%
$ 65,680 $ 3
Jun 13, 11 AM $ 0.00313
+0.00%
$ 65,681 $ 3
Jun 13, 10 AM $ 0.00313
+0.00%
$ 65,680 $ 3
Jun 13, 8 AM $ 0.00313
+0.00%
$ 65,680 $ 3
Jun 13, 7 AM $ 0.00313
+0.00%
$ 65,681 $ 3
Jun 13, 2 AM $ 0.00313
+0.00%
$ 65,750 $ 1
Jun 12, 9 PM $ 0.00313
+0.00%
$ 65,757 $ 1
Jun 12, 4 PM $ 0.0031
+0.01%
$ 65,200 $ 1
Jun 12, 3 PM $ 0.00313
+0.00%
$ 65,752 $ 1
Jun 12, 2 PM $ 0.00317
+1.28%
$ 66,597 $ 1
Jun 12, 1 PM $ 0.0031
+0.00%
$ 65,168 $ 1
Jun 12, 12 PM $ 0.00313
+0.00%
$ 65,755 $ 0
Jun 12, 10 AM $ 0.00313
+0.00%
$ 65,758 $ 0
Jun 12, 5 AM $ 0.00313
+0.00%
$ 65,759 $ 0
Jun 11, 11 AM $ 0.00313
+0.00%
$ 65,766 $ 0
Jun 9, 11 PM $ 0.00313
+0.00%
$ 65,763 $ 1
Jun 9, 10 AM $ 0.00322
+0.00%
$ 67,531 $ 1
Jun 9, 9 AM $ 0.00313
+0.01%
$ 65,744 $ 1
Jun 9, 6 AM $ 0.00313
+0.18%
$ 65,772 $ 1
Jun 8, 3 AM $ 0.0031
+0.00%
$ 65,035 $ 1