SDT Historical Data

SDT Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.084
+11.62%
$ 1.76 million $ 0.001
Apr 4, 2025 $ 0.186
-9.49%
$ 3.91 million $ 0.01
Mar 28, 2025 $ 0.261
+5.23%
$ 5.47 million $ 0.001
Mar 21, 2025 $ 0.225
+3.44%
$ 4.72 million $ 0
Mar 14, 2025 $ 0.85
-4.03%
$ 17.84 million $ 0.01
Mar 7, 2025 $ 3.08
-8.91%
$ 64.58 million $ 0
Feb 28, 2025 $ 2.86
-1.83%
$ -- $ 131,823
Feb 25, 2025 $ 2.91
+0.00%
$ -- $ 0
Feb 21, 2025 $ 3.13
+0.00%
$ -- $ 177,316
Feb 18, 2025 $ 5.46
+0.00%
$ -- $ 0.01
Download