SDT Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00359
+0.03%
$-- $0
Sep 3, 2025 $0.00358
-0.06%
$75,292 $2
Sep 2, 2025 $0.00358
+0.03%
$75,230 $1
Sep 1, 2025 $0.00358
-0.42%
$75,285 $10
Aug 25, 2025 $0.00357
+0.22%
$-- $0
Aug 24, 2025 $0.00357
+0.22%
$74,865 $0
Aug 23, 2025 $0.00357
+0.23%
$74,880 $0
Aug 22, 2025 $0.00357
+0.04%
$74,705 $0
Aug 15, 2025 $0.00373
-0.12%
$-- $0.01
Aug 14, 2025 $0.00373
-0.12%
$78,411 $0
Aug 13, 2025 $0.00373
-3.84%
$78,360 $45
Aug 12, 2025 $0.00388
+0.77%
$81,427 $0
Aug 11, 2025 $0.00385
+3.75%
$80,791 $89
Aug 10, 2025 $0.00371
-0.10%
$77,941 $0
Aug 9, 2025 $0.00371
-0.11%
$77,980 $2
Aug 8, 2025 $0.00372
+2.93%
$78,077 $35
Aug 7, 2025 $0.00362
+5.50%
$76,014 $111
Aug 6, 2025 $0.00343
+0.03%
$72,093 $0
Aug 5, 2025 $0.00343
-0.04%
$72,053 $0
Aug 4, 2025 $0.00343
-0.08%
$72,121 $0.1
Aug 3, 2025 $0.00344
-2.87%
$72,153 $43
Aug 2, 2025 $0.00354
-0.47%
$74,399 $1
Aug 1, 2025 $0.00354
-0.10%
$74,292 $0.1
Jul 25, 2025 $0.00334
-0.34%
$-- $0
Jul 24, 2025 $0.00336
+0.55%
$70,509 $0
Jul 23, 2025 $0.00335
-1.09%
$70,249 $16
Jul 22, 2025 $0.00337
-0.21%
$70,824 $0
Jul 21, 2025 $0.00338
-1.59%
$70,969 $1
Jul 20, 2025 $0.00344
+0.03%
$72,198 $1
Jul 19, 2025 $0.00344
+1.56%
$72,163 $23
Jul 18, 2025 $0.00339
+2.12%
$71,163 $60
Jul 17, 2025 $0.00332
+0.11%
$69,806 $0
Jul 16, 2025 $0.00332
+0.06%
$69,743 $0
Jul 15, 2025 $0.00332
-0.03%
$69,732 $0
Jul 14, 2025 $0.00332
-0.14%
$69,666 $1
Jul 13, 2025 $0.00332
+0.01%
$69,775 $0
Jul 12, 2025 $0.00332
-5.42%
$69,657 $77
Jul 11, 2025 $0.00351
+0.48%
$73,654 $2
Jul 10, 2025 $0.0035
+2.36%
$73,525 $64
Jul 9, 2025 $0.00342
+0.22%
$71,753 $5
Jul 8, 2025 $0.00341
+7.48%
$71,599 $116
Jul 7, 2025 $0.00317
-0.03%
$66,637 $2
Jun 13, 2025 $0.0122
-1.16%
$-- $0
Jun 12, 2025 $0.0123
-1.27%
$258,665 $0
May 14, 2025 $0.0779
-9.00%
$-- $0
May 13, 2025 $0.0853
+5.65%
$1.79 million $0
May 12, 2025 $0.0818
+0.40%
$1.72 million $0
May 11, 2025 $0.0813
-3.75%
$1.71 million $0
May 10, 2025 $0.084
+11.62%
$1.76 million $0.001
Apr 4, 2025 $0.186
-9.49%
$3.91 million $0.01