Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.00212
+0.00%
$236,439 $383
Oct 10, 5 PM $0.00213
+0.12%
$236,557 $378
Oct 10, 4 PM $0.00212
-1.00%
$236,233 $56
Oct 10, 3 PM $0.00214
-0.11%
$238,587 $59
Oct 10, 1 PM $0.00215
+0.00%
$238,915 $49
Oct 10, 11 AM $0.00215
+0.00%
$238,874 $49
Oct 9, 5 PM $0.00215
+0.00%
$238,879 $554
Oct 9, 4 PM $0.00215
-0.01%
$238,838 $549
Oct 9, 1 PM $0.00215
+0.00%
$239,177 $511
Oct 9, 11 AM $0.00215
+0.02%
$239,194 $506
Oct 9, 10 AM $0.00215
+0.00%
$239,072 $508
Oct 9, 9 AM $0.00215
+0.00%
$239,032 $515
Oct 9, 6 AM $0.00215
+0.05%
$239,049 $525
Oct 8, 11 PM $0.00215
+0.00%
$238,887 $528
Oct 8, 10 PM $0.00215
+0.00%
$238,881 $526
Oct 8, 8 PM $0.00215
-1.38%
$238,896 $122
Oct 8, 6 PM $0.00218
+0.00%
$242,599 $62
Oct 8, 10 AM $0.00218
-0.06%
$242,740 $144
Oct 8, 9 AM $0.00218
+0.00%
$242,802 $124
Oct 8, 5 AM $0.00218
+0.00%
$242,718 $105
Oct 7, 3 PM $0.00218
+0.07%
$242,918 $105
Oct 7, 2 PM $0.00218
+0.08%
$243,132 $149
Oct 7, 12 PM $0.00218
+0.00%
$242,895 $125
Oct 7, 5 AM $0.00218
+0.00%
$242,854 $120
Oct 6, 6 PM $0.00218
+0.02%
$242,813 $126
Oct 6, 4 PM $0.00218
+0.00%
$242,731 $111
Oct 6, 3 PM $0.00218
+0.00%
$242,649 $12
Oct 6, 3 AM $0.00217
+0.00%
$241,832 $51
Oct 5, 1 PM $0.00217
+0.10%
$241,928 $103
Oct 5, 11 AM $0.00217
+0.00%
$241,634 $72
Oct 5, 6 AM $0.00217
+0.02%
$241,593 $157
Oct 4, 7 PM $0.00217
+0.20%
$241,512 $147
Oct 4, 8 AM $0.00217
+0.00%
$241,040 $85
Oct 4, 7 AM $0.00217
+0.24%
$241,083 $55
Oct 4, 6 AM $0.00216
+0.00%
$240,431 $0
Oct 3, 10 AM $0.00216
+0.00%
$240,390 $149
Oct 3, 5 AM $0.00216
+0.07%
$240,391 $136
Oct 2, 11 PM $0.00216
+0.00%
$240,187 $133
Oct 2, 7 PM $0.00216
+0.11%
$240,183 $106
Oct 2, 4 PM $0.00216
+0.00%
$239,879 $53
Oct 2, 3 PM $0.00216
+0.00%
$240,232 $10
Oct 2, 9 AM $0.00216
+0.00%
$239,878 $109
Oct 2, 5 AM $0.00216
+0.00%
$239,877 $103
Oct 2, 4 AM $0.00216
+0.00%
$239,930 $100
Oct 1, 2 PM $0.00216
+0.00%
$239,957 $1
Oct 1, 7 AM $0.00215
+0.00%
$239,144 $14
Sep 30, 4 PM $0.00215
+0.00%
$239,144 $14
Sep 30, 11 AM $0.00215
+0.00%
$239,149 $44
Sep 30, 10 AM $0.00215
+0.00%
$239,260 $45
Sep 29, 9 PM $0.00215
+0.00%
$239,260 $45