Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 0.00344
+0.75%
$ 382,927 $ 166,534
Aug 18, 6 PM $ 0.00342
+0.00%
$ 380,075 $ 164,994
Aug 18, 5 PM $ 0.00342
-0.01%
$ 380,072 $ 165,056
Aug 18, 4 PM $ 0.00342
+0.27%
$ 380,113 $ 165,214
Aug 18, 3 PM $ 0.00341
+0.00%
$ 379,079 $ 164,829
Aug 18, 2 PM $ 0.00341
+0.00%
$ 379,076 $ 164,771
Aug 18, 1 PM $ 0.00341
+0.00%
$ 379,072 $ 164,430
Aug 18, 12 PM $ 0.00341
+0.00%
$ 379,068 $ 164,476
Aug 18, 11 AM $ 0.00341
-0.59%
$ 379,064 $ 164,424
Aug 18, 10 AM $ 0.00343
-1.27%
$ 381,312 $ 165,237
Aug 18, 9 AM $ 0.00347
-0.19%
$ 386,198 $ 166,698
Aug 18, 8 AM $ 0.00348
+0.00%
$ 386,918 $ 166,956
Aug 18, 7 AM $ 0.00348
+0.00%
$ 386,914 $ 167,213
Aug 18, 6 AM $ 0.00348
+0.00%
$ 386,911 $ 167,194
Aug 18, 5 AM $ 0.00348
+0.00%
$ 386,907 $ 166,954
Aug 18, 4 AM $ 0.00348
+0.00%
$ 386,903 $ 167,050
Aug 18, 3 AM $ 0.00348
+0.00%
$ 386,900 $ 166,877
Aug 18, 2 AM $ 0.00348
+0.00%
$ 386,896 $ 166,389
Aug 18, 1 AM $ 0.00348
+0.00%
$ 386,892 $ 166,352
Aug 18, 12 AM $ 0.00348
+0.00%
$ 386,889 $ 165,889
Aug 17, 11 PM $ 0.00348
+0.00%
$ 386,885 $ 165,904
Aug 17, 10 PM $ 0.00348
+0.00%
$ 386,881 $ 165,817
Aug 17, 9 PM $ 0.00348
+0.00%
$ 386,878 $ 165,841
Aug 17, 8 PM $ 0.00348
+0.00%
$ 386,874 $ 166,232
Aug 17, 7 PM $ 0.00348
+0.01%
$ 386,871 $ 166,240
Aug 17, 6 PM $ 0.00348
+0.19%
$ 386,836 $ 166,545
Aug 17, 5 PM $ 0.00347
+0.20%
$ 386,109 $ 166,377
Aug 17, 4 PM $ 0.00346
+0.00%
$ 385,332 $ 166,084
Aug 17, 3 PM $ 0.00346
+0.00%
$ 385,329 $ 166,215
Aug 17, 2 PM $ 0.00346
-0.03%
$ 385,325 $ 166,623
Aug 17, 1 PM $ 0.00346
+0.00%
$ 385,424 $ 166,692
Aug 17, 12 PM $ 0.00346
-0.01%
$ 385,420 $ 166,450
Aug 17, 11 AM $ 0.00346
+0.00%
$ 385,470 $ 166,696
Aug 17, 10 AM $ 0.00346
+0.00%
$ 385,467 $ 168,541
Aug 17, 9 AM $ 0.00346
+0.00%
$ 385,463 $ 168,398
Aug 17, 8 AM $ 0.00346
+0.00%
$ 385,459 $ 167,916
Aug 17, 7 AM $ 0.00346
+0.00%
$ 385,456 $ 167,745
Aug 17, 6 AM $ 0.00346
-0.01%
$ 385,452 $ 167,936
Aug 17, 5 AM $ 0.00346
+0.00%
$ 385,500 $ 168,346
Aug 17, 4 AM $ 0.00346
+0.00%
$ 385,497 $ 168,593
Aug 17, 3 AM $ 0.00346
-0.02%
$ 385,493 $ 168,823
Aug 17, 2 AM $ 0.00346
+0.00%
$ 385,582 $ 168,914
Aug 17, 1 AM $ 0.00346
+0.00%
$ 385,579 $ 169,155
Aug 17, 12 AM $ 0.00346
+0.00%
$ 385,575 $ 169,375
Aug 16, 11 PM $ 0.00346
+0.00%
$ 385,572 $ 169,750
Aug 16, 10 PM $ 0.00346
+0.00%
$ 385,568 $ 169,727
Aug 16, 9 PM $ 0.00346
+0.00%
$ 385,564 $ 170,114
Aug 16, 8 PM $ 0.00346
+0.00%
$ 385,561 $ 169,972
Aug 16, 7 PM $ 0.00346
+0.02%
$ 385,557 $ 170,054
Aug 16, 6 PM $ 0.00346
-0.02%
$ 385,478 $ 169,761