Seraph Historical Data

SERAPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00402
-0.10%
$ 447,506 $ 274,088
Apr 18, 12 AM $ 0.00403
-0.35%
$ 447,958 $ 274,355
Apr 17, 11 PM $ 0.00404
+0.81%
$ 449,524 $ 275,816
Apr 17, 10 PM $ 0.00401
-0.03%
$ 445,922 $ 275,028
Apr 17, 9 PM $ 0.00401
+0.06%
$ 446,078 $ 275,132
Apr 17, 8 PM $ 0.00401
-0.11%
$ 445,823 $ 274,504
Apr 17, 7 PM $ 0.00401
-0.43%
$ 446,331 $ 276,114
Apr 17, 6 PM $ 0.00403
+0.47%
$ 448,276 $ 277,607
Apr 17, 5 PM $ 0.00401
-0.21%
$ 445,701 $ 281,278
Apr 17, 4 PM $ 0.00401
+0.13%
$ 446,633 $ 281,724
Apr 17, 3 PM $ 0.00401
+0.09%
$ 446,059 $ 281,999
Apr 17, 2 PM $ 0.004
-0.12%
$ 445,593 $ 281,393
Apr 17, 1 PM $ 0.00401
+0.03%
$ 446,139 $ 281,013
Apr 17, 12 PM $ 0.00401
-0.58%
$ 446,025 $ 281,068
Apr 17, 11 AM $ 0.00403
+0.09%
$ 448,671 $ 282,683
Apr 17, 10 AM $ 0.00402
+0.07%
$ 447,899 $ 284,089
Apr 17, 9 AM $ 0.00402
+0.07%
$ 447,493 $ 279,178
Apr 17, 8 AM $ 0.00402
-0.13%
$ 446,971 $ 278,341
Apr 17, 7 AM $ 0.00402
-0.12%
$ 447,553 $ 279,400
Apr 17, 6 AM $ 0.00403
+0.34%
$ 448,086 $ 278,829
Apr 17, 5 AM $ 0.00401
-0.28%
$ 446,571 $ 278,318
Apr 17, 4 AM $ 0.00402
+0.06%
$ 447,558 $ 278,876
Apr 17, 3 AM $ 0.00402
+0.03%
$ 447,271 $ 278,979
Apr 17, 2 AM $ 0.00402
+0.16%
$ 447,145 $ 278,910
Apr 17, 1 AM $ 0.00401
-0.11%
$ 446,443 $ 278,637
Apr 17, 12 AM $ 0.00402
-0.10%
$ 446,932 $ 278,709
Apr 16, 11 PM $ 0.00402
-0.05%
$ 447,367 $ 278,893
Apr 16, 10 PM $ 0.00402
+0.08%
$ 447,598 $ 277,896
Apr 16, 9 PM $ 0.00402
-0.02%
$ 447,259 $ 277,912
Apr 16, 8 PM $ 0.00402
-0.51%
$ 447,342 $ 278,485
Apr 16, 7 PM $ 0.00404
+0.56%
$ 449,654 $ 278,908
Apr 16, 6 PM $ 0.00402
+0.18%
$ 447,203 $ 277,134
Apr 16, 5 PM $ 0.00401
-0.38%
$ 446,137 $ 271,534
Apr 16, 4 PM $ 0.00402
+0.80%
$ 447,859 $ 272,097
Apr 16, 3 PM $ 0.00399
+0.12%
$ 444,347 $ 270,233
Apr 16, 2 PM $ 0.00399
-0.32%
$ 443,833 $ 270,020
Apr 16, 1 PM $ 0.00401
+0.48%
$ 445,749 $ 271,612
Apr 16, 12 PM $ 0.00399
-0.67%
$ 443,694 $ 270,555
Apr 16, 11 AM $ 0.00401
-0.11%
$ 446,722 $ 271,277
Apr 16, 10 AM $ 0.00402
+0.08%
$ 447,169 $ 269,690
Apr 16, 9 AM $ 0.00401
-0.09%
$ 446,753 $ 268,662
Apr 16, 8 AM $ 0.00402
+0.13%
$ 447,122 $ 268,671
Apr 16, 7 AM $ 0.00401
+0.12%
$ 446,542 $ 267,981
Apr 16, 6 AM $ 0.00401
-0.01%
$ 445,885 $ 268,257
Apr 16, 5 AM $ 0.00401
-0.12%
$ 445,998 $ 268,668
Apr 16, 4 AM $ 0.00401
+0.40%
$ 446,556 $ 268,761
Apr 16, 3 AM $ 0.004
-0.03%
$ 444,771 $ 267,717
Apr 16, 2 AM $ 0.004
+0.19%
$ 444,898 $ 267,786
Apr 16, 1 AM $ 0.00399
+0.08%
$ 444,038 $ 266,751
Apr 16, 12 AM $ 0.00399
-0.22%
$ 443,673 $ 266,322