Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seraph Historical Data

SERAPH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.011
-0.77%
$1.23 million $392,971
Dec 23, 2025 $0.0111
-1.49%
$1.23 million $431,852
Dec 22, 2025 $0.0112
-1.59%
$1.25 million $490,555
Dec 21, 2025 $0.0114
+1.45%
$1.27 million $434,259
Dec 20, 2025 $0.0113
+0.29%
$1.25 million $441,640
Dec 19, 2025 $0.0112
-3.79%
$1.25 million $485,490
Dec 18, 2025 $0.0117
+1.01%
$1.29 million $504,722
Dec 17, 2025 $0.0116
-0.96%
$1.29 million $485,228
Dec 16, 2025 $0.0116
-8.40%
$1.3 million $500,652
Dec 15, 2025 $0.0128
+9.70%
$1.42 million $767,701
Dec 14, 2025 $0.0117
+5.57%
$1.29 million $504,008
Dec 13, 2025 $0.0112
-0.97%
$1.24 million $435,193
Dec 12, 2025 $0.0113
+4.58%
$1.26 million $468,357
Dec 11, 2025 $0.0109
-4.74%
$1.21 million $533,467
Dec 10, 2025 $0.0114
-4.64%
$1.27 million $474,617
Dec 9, 2025 $0.0119
-0.15%
$1.33 million $442,790
Dec 8, 2025 $0.012
-1.39%
$1.33 million $356,803
Dec 7, 2025 $0.0121
+0.15%
$1.35 million $331,514
Dec 6, 2025 $0.0121
-0.33%
$1.35 million $368,026
Dec 5, 2025 $0.0122
-1.27%
$1.35 million $398,245
Dec 4, 2025 $0.0123
-5.01%
$1.37 million $525,655
Dec 3, 2025 $0.013
-0.31%
$1.44 million $622,639
Dec 2, 2025 $0.013
+3.52%
$1.45 million $707,785
Dec 1, 2025 $0.0126
+1.10%
$1.39 million $613,556
Nov 30, 2025 $0.0125
+1.23%
$1.38 million $500,196
Nov 29, 2025 $0.0122
-1.10%
$1.37 million $526,385
Nov 28, 2025 $0.0123
-3.45%
$1.37 million $630,032
Nov 27, 2025 $0.0126
+2.17%
$1.42 million $559,280
Nov 26, 2025 $0.0124
+3.22%
$1.37 million $657,677
Nov 25, 2025 $0.0121
-5.66%
$1.33 million $742,332
Nov 24, 2025 $0.0128
-4.00%
$1.42 million $560,432
Nov 23, 2025 $0.0134
-9.29%
$1.48 million $701,978
Nov 22, 2025 $0.0147
-19.39%
$1.64 million $750,964
Nov 21, 2025 $0.0183
-8.64%
$2.03 million $622,261
Nov 20, 2025 $0.0204
-8.43%
$2.23 million $658,269
Nov 19, 2025 $0.0223
-2.06%
$2.48 million $572,446
Nov 18, 2025 $0.0227
-7.25%
$2.53 million $650,632
Nov 17, 2025 $0.0245
-12.81%
$2.72 million $1.27 million
Nov 16, 2025 $0.0286
+31.25%
$3.13 million $1.94 million
Nov 15, 2025 $0.0218
-1.49%
$2.42 million $540,976
Nov 14, 2025 $0.0222
-5.08%
$2.46 million $657,814
Nov 13, 2025 $0.0229
-11.24%
$2.6 million $1.07 million
Nov 12, 2025 $0.0258
-3.65%
$2.87 million $666,409
Nov 11, 2025 $0.0268
-6.59%
$2.98 million $885,849
Nov 10, 2025 $0.0287
-3.35%
$3.19 million $967,151
Nov 9, 2025 $0.0297
-3.58%
$3.3 million $1.08 million
Nov 8, 2025 $0.0308
+8.63%
$3.43 million $1.5 million
Nov 7, 2025 $0.0283
+4.86%
$3.15 million $2.01 million
Nov 6, 2025 $0.027
+5.36%
$3 million $1.15 million
Nov 5, 2025 $0.0256
-3.33%
$2.85 million $1.08 million