Seraph Historical Data

SERAPH Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.171
-5.60%
$ 18.98 million $ 1.32 million
May 4, 2025 $ 0.181
+5.72%
$ 20.11 million $ 792,328
May 3, 2025 $ 0.171
-4.37%
$ 19.02 million $ 689,572
May 2, 2025 $ 0.179
-2.56%
$ 19.89 million $ 715,204
May 1, 2025 $ 0.184
+0.18%
$ 20.43 million $ 941,378
Apr 30, 2025 $ 0.183
-0.46%
$ 20.41 million $ 1.02 million
Apr 29, 2025 $ 0.184
+5.73%
$ 20.48 million $ 1.04 million
Apr 28, 2025 $ 0.174
+2.18%
$ 19.37 million $ 1.24 million
Apr 27, 2025 $ 0.17
-3.90%
$ 18.96 million $ 1.11 million
Apr 26, 2025 $ 0.177
+4.86%
$ 19.73 million $ 1.56 million
Apr 25, 2025 $ 0.169
-1.06%
$ 18.81 million $ 1.43 million
Apr 24, 2025 $ 0.171
+0.34%
$ 19.01 million $ 925,364
Apr 23, 2025 $ 0.17
-0.21%
$ 18.95 million $ 1.61 million
Apr 22, 2025 $ 0.171
+2.16%
$ 18.98 million $ 1.42 million
Apr 21, 2025 $ 0.167
+0.31%
$ 18.58 million $ 889,423
Apr 20, 2025 $ 0.166
-1.11%
$ 18.52 million $ 692,909
Apr 19, 2025 $ 0.168
-0.21%
$ 18.73 million $ 471,350
Apr 18, 2025 $ 0.169
+1.76%
$ 18.77 million $ 673,268
Apr 17, 2025 $ 0.166
+1.02%
$ 18.44 million $ 591,734
Apr 16, 2025 $ 0.164
+0.59%
$ 18.26 million $ 958,683
Apr 15, 2025 $ 0.163
-1.17%
$ 18.14 million $ 821,700
Apr 14, 2025 $ 0.165
-1.10%
$ 18.36 million $ 1.03 million
Apr 13, 2025 $ 0.167
-1.69%
$ 18.56 million $ 1.03 million
Apr 12, 2025 $ 0.17
+4.16%
$ 18.88 million $ 1.19 million
Apr 11, 2025 $ 0.163
-16.84%
$ 18.13 million $ 1.92 million
Apr 10, 2025 $ 0.196
+1.97%
$ 21.81 million $ 3.28 million
Apr 9, 2025 $ 0.192
+6.08%
$ 21.39 million $ 2.68 million
Apr 8, 2025 $ 0.181
-5.08%
$ 20.16 million $ 1.87 million
Apr 7, 2025 $ 0.191
+8.93%
$ 21.25 million $ 8.99 million
Apr 6, 2025 $ 0.175
-0.26%
$ 19.51 million $ 2.31 million
Apr 5, 2025 $ 0.176
-1.14%
$ 19.56 million $ 810,335
Apr 4, 2025 $ 0.178
+1.67%
$ 19.78 million $ 2.24 million
Apr 3, 2025 $ 0.175
+12.65%
$ 19.46 million $ 3.03 million
Apr 2, 2025 $ 0.155
-8.27%
$ 17.29 million $ 2.37 million
Apr 1, 2025 $ 0.169
-1.24%
$ 18.86 million $ 1.64 million
Mar 31, 2025 $ 0.172
+2.31%
$ 19.1 million $ 2.53 million
Mar 30, 2025 $ 0.168
-4.46%
$ 18.66 million $ 1.65 million
Mar 29, 2025 $ 0.175
-2.19%
$ 19.49 million $ 1.34 million
Mar 28, 2025 $ 0.179
-4.54%
$ 19.93 million $ 1.93 million
Mar 27, 2025 $ 0.188
-8.16%
$ 20.88 million $ 2.07 million
Mar 26, 2025 $ 0.204
+0.73%
$ 22.73 million $ 4.41 million
Mar 25, 2025 $ 0.203
+1.56%
$ 22.57 million $ 1.92 million
Mar 24, 2025 $ 0.199
+3.81%
$ 22.2 million $ 1.79 million
Mar 23, 2025 $ 0.192
-9.92%
$ 21.37 million $ 1.15 million
Mar 22, 2025 $ 0.213
+10.08%
$ 23.72 million $ 2.11 million
Mar 21, 2025 $ 0.194
+9.78%
$ 21.55 million $ 2.02 million
Mar 20, 2025 $ 0.176
-4.62%
$ 19.63 million $ 1.89 million
Mar 19, 2025 $ 0.185
-9.65%
$ 20.58 million $ 1.99 million
Mar 18, 2025 $ 0.205
-3.87%
$ 22.78 million $ 3.51 million
Mar 17, 2025 $ 0.213
-2.94%
$ 23.71 million $ 2.76 million