Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

toona Historical Data

toona Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0₅954
-0.15%
$-- $0
May 30, 6 AM $0.0₅954
-0.15%
$-- $0
May 30, 5 AM $0.0₅954
-0.15%
$-- $0
May 30, 4 AM $0.0₅954
+3.93%
$-- $0
May 30, 3 AM $0.0₅956
+0.00%
$-- $0
May 30, 2 AM $0.0₅954
+0.00%
$-- $0
May 30, 1 AM $0.0₅918
+0.00%
$-- $0
May 30, 12 AM $0.0₅918
-3.92%
$-- $1
May 29, 11 PM $0.0₅954
+0.00%
$-- $1
May 29, 10 PM $0.0₅918
-3.78%
$-- $1
May 29, 9 PM $0.0₅918
+0.00%
$-- $2
May 29, 8 PM $0.0₅918
+0.00%
$-- $2
May 29, 7 PM $0.0₅956
+0.15%
$-- $2
May 29, 6 PM $0.0₅918
+0.03%
$-- $2
May 29, 5 PM $0.0₅956
+4.11%
$-- $2
May 29, 4 PM $0.0₅956
+4.11%
$-- $2
May 29, 3 PM $0.0₅956
+4.11%
$-- $2
May 29, 2 PM $0.0₅956
+0.01%
$-- $2
May 29, 1 PM $0.0₅918
+0.10%
$-- $2
May 29, 12 PM $0.0₅917
+0.07%
$-- $2
May 29, 11 AM $0.0₅916
+0.12%
$-- $2
May 29, 10 AM $0.0₅915
+0.02%
$-- $2
May 29, 9 AM $0.0₅915
+0.09%
$-- $2
May 29, 8 AM $0.0₅914
+0.15%
$-- $2
May 29, 7 AM $0.0₅913
+0.03%
$-- $2
May 29, 6 AM $0.0₅913
+4.67%
$-- $2
May 29, 5 AM $0.0₅872
-4.43%
$-- $2
May 29, 4 AM $0.0₅912
+5.34%
$-- $2
May 29, 3 AM $0.0₅866
+0.23%
$-- $2
May 29, 2 AM $0.0₅968
-0.31%
$-- $2
May 29, 1 AM $0.0₅913
+0.02%
$-- $2
May 29, 12 AM $0.0₅857
-2.76%
$-- $2
May 28, 11 PM $0.0₅98
-0.48%
$-- $2
May 28, 10 PM $0.0₅983
+8.04%
$-- $2
May 28, 9 PM $0.0000106
+17.28%
$-- $2
May 28, 8 PM $0.0₅908
+0.28%
$-- $0
May 28, 7 PM $0.0₅906
-1.12%
$-- $0
May 28, 6 PM $0.0₅914
-1.17%
$-- $0
May 28, 5 PM $0.0₅93
+0.21%
$-- $0
May 28, 4 PM $0.0₅928
-0.99%
$-- $0
May 28, 3 PM $0.0₅937
-1.00%
$-- $0
May 28, 2 PM $0.0₅951
-0.05%
$-- $0
May 25, 4 PM $0.0000105
-0.04%
$-- $6
May 25, 3 PM $0.0000105
-0.02%
$-- $6
May 25, 2 PM $0.0000105
-0.02%
$-- $6
May 25, 1 PM $0.0000105
+0.00%
$-- $20
May 25, 12 PM $0.0000105
+0.03%
$-- $20
May 25, 11 AM $0.0000105
-0.02%
$-- $20
May 25, 10 AM $0.0000105
+0.05%
$-- $20
May 25, 9 AM $0.0000105
+0.01%
$-- $20