HINKA Historical Data

HIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000383
-1.43%
$-- $0
Nov 21, 2019 $0.000388
-4.54%
$-- $0
Nov 20, 2019 $0.000407
-0.21%
$-- $0
Nov 3, 2019 $0.000459
-1.51%
$-- $1
Nov 2, 2019 $0.000466
-0.05%
$-- $1
Oct 2, 2019 $0.000832
-0.97%
$-- $0
Oct 1, 2019 $0.00084
+1.35%
$-- $0.01
Sep 30, 2019 $0.000829
+5.31%
$-- $0.01
Sep 25, 2019 $0.00526
-1.16%
$-- $1
Sep 24, 2019 $0.00527
-9.49%
$-- $1
Sep 23, 2019 $0.00582
-1.87%
$-- $1
Sep 8, 2019 $0.0162
-0.48%
$-- $0
Sep 7, 2019 $0.0163
+1.99%
$-- $0
Sep 6, 2019 $0.016
+1.28%
$-- $4
Sep 5, 2019 $0.0158
-0.29%
$-- $3
Sep 4, 2019 $0.0158
-1.81%
$-- $0
Sep 3, 2019 $0.0161
+3.60%
$-- $0
Sep 2, 2019 $0.0155
+6.24%
$-- $11
Sep 1, 2019 $0.0146
-54.22%
$-- $11
Aug 31, 2019 $0.032
+114.73%
$-- $54
Aug 30, 2019 $0.0149
+0.80%
$-- $4
Aug 29, 2019 $0.0148
-2.47%
$-- $0
Aug 28, 2019 $0.0151
-1.72%
$-- $0
Aug 27, 2019 $0.0154
-0.88%
$-- $2
Aug 26, 2019 $0.0155
-38.55%
$-- $0
Aug 25, 2019 $0.0252
+105.73%
$-- $52
Aug 24, 2019 $0.0122
-3.64%
$-- $0
Aug 23, 2019 $0.0127
+7.38%
$-- $35
Aug 22, 2019 $0.0118
-41.49%
$-- $3
Aug 21, 2019 $0.0202
-30.45%
$-- $134
Aug 20, 2019 $0.0291
-27.69%
$-- $85
Aug 19, 2019 $0.04
-98.38%
$-- $1,740
Aug 18, 2019 $2.48
+19.71%
$-- $1,284
Aug 17, 2019 $2.07
-31.40%
$-- $5
Aug 16, 2019 $3
-38.47%
$-- $1,956
Download