HINKA Historical Data

HIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2019 $ 0.000383
-1.43%
$ -- $ 0
Nov 21, 2019 $ 0.000388
-4.54%
$ -- $ 0
Nov 20, 2019 $ 0.000407
-0.21%
$ -- $ 0
Nov 3, 2019 $ 0.000459
-1.51%
$ -- $ 1
Nov 2, 2019 $ 0.000466
-0.05%
$ -- $ 1
Oct 2, 2019 $ 0.000832
-0.97%
$ -- $ 0
Oct 1, 2019 $ 0.00084
+1.35%
$ -- $ 0.01
Sep 30, 2019 $ 0.000829
+5.31%
$ -- $ 0.01
Sep 25, 2019 $ 0.00526
-1.16%
$ -- $ 1
Sep 24, 2019 $ 0.00527
-9.49%
$ -- $ 1
Sep 23, 2019 $ 0.00582
-1.87%
$ -- $ 1
Sep 8, 2019 $ 0.0162
-0.48%
$ -- $ 0
Sep 7, 2019 $ 0.0163
+1.99%
$ -- $ 0
Sep 6, 2019 $ 0.016
+1.28%
$ -- $ 4
Sep 5, 2019 $ 0.0158
-0.29%
$ -- $ 3
Sep 4, 2019 $ 0.0158
-1.81%
$ -- $ 0
Sep 3, 2019 $ 0.0161
+3.60%
$ -- $ 0
Sep 2, 2019 $ 0.0155
+6.24%
$ -- $ 11
Sep 1, 2019 $ 0.0146
-54.22%
$ -- $ 11
Aug 31, 2019 $ 0.032
+114.73%
$ -- $ 54
Aug 30, 2019 $ 0.0149
+0.80%
$ -- $ 4
Aug 29, 2019 $ 0.0148
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.0151
-1.72%
$ -- $ 0
Aug 27, 2019 $ 0.0154
-0.88%
$ -- $ 2
Aug 26, 2019 $ 0.0155
-38.55%
$ -- $ 0
Aug 25, 2019 $ 0.0252
+105.73%
$ -- $ 52
Aug 24, 2019 $ 0.0122
-3.64%
$ -- $ 0
Aug 23, 2019 $ 0.0127
+7.38%
$ -- $ 35
Aug 22, 2019 $ 0.0118
-41.49%
$ -- $ 3
Aug 21, 2019 $ 0.0202
-30.45%
$ -- $ 134
Aug 20, 2019 $ 0.0291
-27.69%
$ -- $ 85
Aug 19, 2019 $ 0.04
-98.38%
$ -- $ 1,740
Aug 18, 2019 $ 2.48
+19.71%
$ -- $ 1,284
Aug 17, 2019 $ 2.07
-31.40%
$ -- $ 5
Aug 16, 2019 $ 3
-38.47%
$ -- $ 1,956
Download