Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HINKA Historical Data

HIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 22, 2019 $0.000383
-1.43%
$-- $0
Nov 21, 2019 $0.000388
-4.54%
$-- $0
Nov 20, 2019 $0.000407
-0.21%
$-- $0
Nov 3, 2019 $0.000459
-1.51%
$-- $1
Nov 2, 2019 $0.000466
-0.05%
$-- $1
Oct 2, 2019 $0.000832
-0.97%
$-- $0
Oct 1, 2019 $0.00084
+1.35%
$-- $0.01
Sep 30, 2019 $0.000829
+5.31%
$-- $0.01
Sep 25, 2019 $0.00526
-1.16%
$-- $1
Sep 24, 2019 $0.00527
-9.49%
$-- $1
Sep 23, 2019 $0.00582
-1.87%
$-- $1
Sep 8, 2019 $0.0162
-0.48%
$-- $0
Sep 7, 2019 $0.0163
+1.99%
$-- $0
Sep 6, 2019 $0.016
+1.28%
$-- $4
Sep 5, 2019 $0.0158
-0.29%
$-- $3
Sep 4, 2019 $0.0158
-1.81%
$-- $0
Sep 3, 2019 $0.0161
+3.60%
$-- $0
Sep 2, 2019 $0.0155
+6.24%
$-- $11
Sep 1, 2019 $0.0146
-54.22%
$-- $11
Aug 31, 2019 $0.032
+114.73%
$-- $54
Aug 30, 2019 $0.0149
+0.80%
$-- $4
Aug 29, 2019 $0.0148
-2.47%
$-- $0
Aug 28, 2019 $0.0151
-1.72%
$-- $0
Aug 27, 2019 $0.0154
-0.88%
$-- $2
Aug 26, 2019 $0.0155
-38.55%
$-- $0
Aug 25, 2019 $0.0252
+105.73%
$-- $52
Aug 24, 2019 $0.0122
-3.64%
$-- $0
Aug 23, 2019 $0.0127
+7.38%
$-- $35
Aug 22, 2019 $0.0118
-41.49%
$-- $3
Aug 21, 2019 $0.0202
-30.45%
$-- $134
Aug 20, 2019 $0.0291
-27.69%
$-- $85
Aug 19, 2019 $0.04
-98.38%
$-- $1,740
Aug 18, 2019 $2.48
+19.71%
$-- $1,284
Aug 17, 2019 $2.07
-31.40%
$-- $5
Aug 16, 2019 $3
-38.47%
$-- $1,956
Download