Coinranking
Bittwatt Historical Data
BWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2019 | $0.0211 | -2.59% | ||
| Feb 28, 2019 | $0.0217 | -0.35% | ||
| Feb 27, 2019 | $0.0217 | +1.06% | ||
| Feb 26, 2019 | $0.0215 | +1.50% | ||
| Feb 25, 2019 | $0.0212 | +1.15% | ||
| Feb 24, 2019 | $0.021 | -9.05% | ||
| Feb 23, 2019 | $0.0231 | -2.36% | ||
| Feb 22, 2019 | $0.0236 | -3.55% | ||
| Feb 21, 2019 | $0.0245 | -1.66% | ||
| Feb 20, 2019 | $0.0249 | +4.78% | ||
| Feb 19, 2019 | $0.0238 | +13.26% | ||
| Feb 18, 2019 | $0.021 | +9.65% | ||
| Feb 17, 2019 | $0.0192 | -1.36% | ||
| Feb 16, 2019 | $0.0194 | -1.16% | ||
| Feb 15, 2019 | $0.0197 | +7.52% | ||
| Feb 14, 2019 | $0.0183 | -10.14% | ||
| Feb 13, 2019 | $0.0204 | -7.76% | ||
| Feb 12, 2019 | $0.0221 | +1.89% | ||
| Feb 11, 2019 | $0.0217 | +3.41% | ||
| Feb 10, 2019 | $0.021 | +16.24% | ||
| Feb 9, 2019 | $0.018 | +0.74% | ||
| Feb 8, 2019 | $0.0179 | +17.59% | ||
| Feb 7, 2019 | $0.0152 | +11.03% | ||
| Feb 6, 2019 | $0.0137 | -2.21% | ||
| Feb 5, 2019 | $0.014 | +2.08% | ||
| Feb 4, 2019 | $0.0137 | +2.59% | ||
| Feb 3, 2019 | $0.0134 | -14.15% | ||
| Feb 2, 2019 | $0.0156 | +13.80% | ||
| Feb 1, 2019 | $0.0137 | +29.12% | ||
| Jan 31, 2019 | $0.0106 | +5.38% | ||
| Jan 30, 2019 | $0.0101 | -26.67% | ||
| Jan 29, 2019 | $0.0137 | +32.72% | ||
| Jan 28, 2019 | $0.0104 | -18.02% | ||
| Jan 27, 2019 | $0.0126 | -7.85% | ||
| Jan 23, 2019 | $0.00704 | -0.31% | ||
| Nov 29, 2018 | $0.0129 | +0.00% | ||
| Nov 28, 2018 | $0.0118 | +0.00% | ||
| Nov 27, 2018 | $0.0132 | +0.00% | ||
| Nov 26, 2018 | $0.0133 | +0.00% | ||
| Nov 25, 2018 | $0.0153 | +0.00% | ||
| Nov 24, 2018 | $0.0146 | +0.00% | ||
| Nov 23, 2018 | $0.0156 | +0.00% | ||
| Nov 22, 2018 | $0.016 | +0.00% | ||
| Nov 21, 2018 | $0.0169 | +0.00% | ||
| Nov 20, 2018 | $0.0199 | +0.00% | ||
| Nov 19, 2018 | $0.0213 | +0.00% | ||
| Nov 18, 2018 | $0.0209 | +0.00% | ||
| Nov 17, 2018 | $0.0219 | +0.00% | ||
| Nov 16, 2018 | $0.0231 | +0.00% | ||
| Nov 15, 2018 | $0.0248 | +0.00% | ||