Bittwatt Historical Data

BWT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.0211
-2.59%
$6.29 million $52,246
Feb 28, 2019 $0.0217
-0.35%
$6.45 million $51,884
Feb 27, 2019 $0.0217
+1.06%
$6.48 million $48,269
Feb 26, 2019 $0.0215
+1.50%
$6.41 million $45,563
Feb 25, 2019 $0.0212
+1.15%
$6.31 million $47,873
Feb 24, 2019 $0.021
-9.05%
$6.25 million $35,989
Feb 23, 2019 $0.0231
-2.36%
$6.87 million $52,357
Feb 22, 2019 $0.0236
-3.55%
$7.04 million $25,249
Feb 21, 2019 $0.0245
-1.66%
$7.3 million $27,974
Feb 20, 2019 $0.0249
+4.78%
$7.42 million $27,703
Feb 19, 2019 $0.0238
+13.26%
$7.08 million $23,532
Feb 18, 2019 $0.021
+9.65%
$6.26 million $24,209
Feb 17, 2019 $0.0192
-1.36%
$5.71 million $24,386
Feb 16, 2019 $0.0194
-1.16%
$5.79 million $14,716
Feb 15, 2019 $0.0197
+7.52%
$5.85 million $10,518
Feb 14, 2019 $0.0183
-10.14%
$5.44 million $7,118
Feb 13, 2019 $0.0204
-7.76%
$6.06 million $3,828
Feb 12, 2019 $0.0221
+1.89%
$6.57 million $3,361
Feb 11, 2019 $0.0217
+3.41%
$6.45 million $2,346
Feb 10, 2019 $0.021
+16.24%
$6.24 million $1,860
Feb 9, 2019 $0.018
+0.74%
$5.37 million $125
Feb 8, 2019 $0.0179
+17.59%
$5.33 million $1,708
Feb 7, 2019 $0.0152
+11.03%
$4.54 million $634
Feb 6, 2019 $0.0137
-2.21%
$4.09 million $2,005
Feb 5, 2019 $0.014
+2.08%
$4.18 million $38
Feb 4, 2019 $0.0137
+2.59%
$4.09 million $57
Feb 3, 2019 $0.0134
-14.15%
$3.99 million $264
Feb 2, 2019 $0.0156
+13.80%
$4.64 million $1,175
Feb 1, 2019 $0.0137
+29.12%
$4.08 million $997
Jan 31, 2019 $0.0106
+5.38%
$3.16 million $348
Jan 30, 2019 $0.0101
-26.67%
$3 million $240
Jan 29, 2019 $0.0137
+32.72%
$4.09 million $957
Jan 28, 2019 $0.0104
-18.02%
$3.08 million $670
Jan 27, 2019 $0.0126
-7.85%
$3.76 million $27
Jan 23, 2019 $0.00704
-0.31%
$2.1 million $21
Nov 29, 2018 $0.0129
+0.00%
$3.83 million $4,089
Nov 28, 2018 $0.0118
+0.00%
$3.53 million $3,750
Nov 27, 2018 $0.0132
+0.00%
$3.92 million $3,926
Nov 26, 2018 $0.0133
+0.00%
$3.97 million $3,820
Nov 25, 2018 $0.0153
+0.00%
$4.55 million $4,292
Nov 24, 2018 $0.0146
+0.00%
$4.35 million $4,307
Nov 23, 2018 $0.0156
+0.00%
$4.65 million $4,525
Nov 22, 2018 $0.016
+0.00%
$4.76 million $4,500
Nov 21, 2018 $0.0169
+0.00%
$5.04 million $4,634
Nov 20, 2018 $0.0199
+0.00%
$5.93 million $5,282
Nov 19, 2018 $0.0213
+0.00%
$6.34 million $5,598
Nov 18, 2018 $0.0209
+0.00%
$6.22 million $5,553
Nov 17, 2018 $0.0219
+0.00%
$6.53 million $5,591
Nov 16, 2018 $0.0231
+0.00%
$-- $5,594
Nov 15, 2018 $0.0248
+0.00%
$-- $6,126