Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bittwatt Historical Data

BWT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.00889
-0.06%
$2.65 million $34
Apr 19, 2019 $0.0089
+9.10%
$2.65 million $126
Apr 18, 2019 $0.00815
+9.36%
$2.43 million $12
Apr 17, 2019 $0.00746
-7.41%
$2.22 million $281
Apr 16, 2019 $0.00805
-18.50%
$2.4 million $1,420
Apr 15, 2019 $0.00988
+6.13%
$2.94 million $178
Apr 14, 2019 $0.00931
-14.12%
$2.77 million $663
Apr 13, 2019 $0.0108
+9.31%
$3.23 million $279
Apr 12, 2019 $0.00992
+59.19%
$2.95 million $584
Apr 11, 2019 $0.00623
+41.05%
$1.85 million $157
Apr 10, 2019 $0.00442
-31.83%
$1.31 million $311
Apr 9, 2019 $0.00648
-12.20%
$1.93 million $266
Apr 8, 2019 $0.00738
+2.53%
$2.2 million $160
Apr 7, 2019 $0.0072
+12.40%
$2.14 million $280
Apr 6, 2019 $0.0064
+5.03%
$1.91 million $39
Apr 5, 2019 $0.0061
-27.74%
$1.81 million $1,111
Apr 4, 2019 $0.00844
-15.72%
$2.51 million $98
Apr 3, 2019 $0.01
+19.74%
$2.98 million $363
Apr 2, 2019 $0.00836
+28.76%
$2.49 million $1,534
Apr 1, 2019 $0.00649
-21.05%
$1.93 million $969
Mar 31, 2019 $0.00822
-4.70%
$2.45 million $6,637
Mar 30, 2019 $0.00863
+17.02%
$2.57 million $12,835
Mar 29, 2019 $0.00715
-1.95%
$2.13 million $25,535
Mar 28, 2019 $0.00728
-1.92%
$2.17 million $44,948
Mar 27, 2019 $0.00744
-1.11%
$2.22 million $40,051
Mar 26, 2019 $0.00759
-8.99%
$2.26 million $52,489
Mar 25, 2019 $0.00777
-16.50%
$2.31 million $46,939
Mar 24, 2019 $0.00931
-17.84%
$2.77 million $62,249
Mar 23, 2019 $0.0113
-4.71%
$3.35 million $87,121
Mar 22, 2019 $0.0117
-10.82%
$3.48 million $46,965
Mar 21, 2019 $0.0131
+8.49%
$3.91 million $71,562
Mar 20, 2019 $0.0134
-16.22%
$4 million $136,944
Mar 19, 2019 $0.016
-7.16%
$4.77 million $65,923
Mar 18, 2019 $0.0173
-10.40%
$5.16 million $101,118
Mar 17, 2019 $0.0194
-5.33%
$5.77 million $49,052
Mar 16, 2019 $0.0205
-4.16%
$6.1 million $50,809
Mar 15, 2019 $0.0214
+2.92%
$6.36 million $49,525
Mar 14, 2019 $0.0208
+2.98%
$6.18 million $49,943
Mar 13, 2019 $0.0202
+0.12%
$6 million $52,403
Mar 12, 2019 $0.0201
+0.27%
$6 million $47,654
Mar 11, 2019 $0.0201
-5.43%
$5.98 million $46,016
Mar 10, 2019 $0.0213
-3.09%
$6.33 million $47,135
Mar 9, 2019 $0.022
+0.80%
$6.54 million $47,542
Mar 8, 2019 $0.0218
-1.53%
$6.48 million $47,880
Mar 7, 2019 $0.0221
-2.08%
$6.59 million $47,097
Mar 6, 2019 $0.0226
+7.68%
$6.72 million $48,313
Mar 5, 2019 $0.021
+2.51%
$6.24 million $50,965
Mar 4, 2019 $0.0205
-7.38%
$6.09 million $51,191
Mar 3, 2019 $0.0221
-1.88%
$6.58 million $51,378
Mar 2, 2019 $0.0225
+6.67%
$6.7 million $52,459