Bittwatt Historical Data

BWT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.00889
-0.06%
$2.65 million $34
Apr 19, 2019 $0.0089
+9.10%
$2.65 million $126
Apr 18, 2019 $0.00815
+9.36%
$2.43 million $12
Apr 17, 2019 $0.00746
-7.41%
$2.22 million $281
Apr 16, 2019 $0.00805
-18.50%
$2.4 million $1,420
Apr 15, 2019 $0.00988
+6.13%
$2.94 million $178
Apr 14, 2019 $0.00931
-14.12%
$2.77 million $663
Apr 13, 2019 $0.0108
+9.31%
$3.23 million $279
Apr 12, 2019 $0.00992
+59.19%
$2.95 million $584
Apr 11, 2019 $0.00623
+41.05%
$1.85 million $157
Apr 10, 2019 $0.00442
-31.83%
$1.31 million $311
Apr 9, 2019 $0.00648
-12.20%
$1.93 million $266
Apr 8, 2019 $0.00738
+2.53%
$2.2 million $160
Apr 7, 2019 $0.0072
+12.40%
$2.14 million $280
Apr 6, 2019 $0.0064
+5.03%
$1.91 million $39
Apr 5, 2019 $0.0061
-27.74%
$1.81 million $1,111
Apr 4, 2019 $0.00844
-15.72%
$2.51 million $98
Apr 3, 2019 $0.01
+19.74%
$2.98 million $363
Apr 2, 2019 $0.00836
+28.76%
$2.49 million $1,534
Apr 1, 2019 $0.00649
-21.05%
$1.93 million $969
Mar 31, 2019 $0.00822
-4.70%
$2.45 million $6,637
Mar 30, 2019 $0.00863
+17.02%
$2.57 million $12,835
Mar 29, 2019 $0.00715
-1.95%
$2.13 million $25,535
Mar 28, 2019 $0.00728
-1.92%
$2.17 million $44,948
Mar 27, 2019 $0.00744
-1.11%
$2.22 million $40,051
Mar 26, 2019 $0.00759
-8.99%
$2.26 million $52,489
Mar 25, 2019 $0.00777
-16.50%
$2.31 million $46,939
Mar 24, 2019 $0.00931
-17.84%
$2.77 million $62,249
Mar 23, 2019 $0.0113
-4.71%
$3.35 million $87,121
Mar 22, 2019 $0.0117
-10.82%
$3.48 million $46,965
Mar 21, 2019 $0.0131
+8.49%
$3.91 million $71,562
Mar 20, 2019 $0.0134
-16.22%
$4 million $136,944
Mar 19, 2019 $0.016
-7.16%
$4.77 million $65,923
Mar 18, 2019 $0.0173
-10.40%
$5.16 million $101,118
Mar 17, 2019 $0.0194
-5.33%
$5.77 million $49,052
Mar 16, 2019 $0.0205
-4.16%
$6.1 million $50,809
Mar 15, 2019 $0.0214
+2.92%
$6.36 million $49,525
Mar 14, 2019 $0.0208
+2.98%
$6.18 million $49,943
Mar 13, 2019 $0.0202
+0.12%
$6 million $52,403
Mar 12, 2019 $0.0201
+0.27%
$6 million $47,654
Mar 11, 2019 $0.0201
-5.43%
$5.98 million $46,016
Mar 10, 2019 $0.0213
-3.09%
$6.33 million $47,135
Mar 9, 2019 $0.022
+0.80%
$6.54 million $47,542
Mar 8, 2019 $0.0218
-1.53%
$6.48 million $47,880
Mar 7, 2019 $0.0221
-2.08%
$6.59 million $47,097
Mar 6, 2019 $0.0226
+7.68%
$6.72 million $48,313
Mar 5, 2019 $0.021
+2.51%
$6.24 million $50,965
Mar 4, 2019 $0.0205
-7.38%
$6.09 million $51,191
Mar 3, 2019 $0.0221
-1.88%
$6.58 million $51,378
Mar 2, 2019 $0.0225
+6.67%
$6.7 million $52,459