Bittwatt Historical Data

BWT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.000768
-2.26%
$-- $313
Apr 13 $0.000785
+25.39%
$-- $200
Apr 6 $0.000627
-28.98%
$-- $346
Mar 30 $0.000884
+15.01%
$-- $525
Mar 23 $0.000769
+1.31%
$-- $930
Mar 16 $0.000759
-0.90%
$-- $667
Mar 9 $0.000766
-38.06%
$-- $973
Mar 2 $0.00124
-14.37%
$-- $1,166
Feb 24 $0.00145
-5.30%
$430,297 $1,119
Feb 17 $0.00153
-18.47%
$-- $3,447
Feb 10 $0.00187
+3.34%
$-- $1,528
Feb 3 $0.00181
+4.72%
$-- $3,033
Jan 27 $0.00173
+6.37%
$-- $2,141
Jan 20 $0.00163
-1.40%
$-- $2,373
Jan 13 $0.00165
+0.15%
$-- $1,119
Jan 6 $0.00165
+11.22%
$-- $761
Dec 30 $0.00148
+16.14%
$-- $1,558
Dec 23 $0.00128
-0.03%
$-- $2,452
Dec 16 $0.00128
-9.29%
$-- $1,319
Dec 9 $0.00141
-5.50%
$-- $1,119
Dec 2 $0.00149
+0.74%
$-- $1,849
Nov 25 $0.00148
+5.71%
$-- $2,916
Nov 18 $0.0014
-20.82%
$-- $2,453
Nov 11 $0.00176
-0.98%
$-- $2,253
Nov 4 $0.00178
-2.42%
$-- $2,000
Oct 28 $0.00183
-7.71%
$-- $2,165
Oct 21 $0.00198
+27.55%
$-- $1,636
Oct 14 $0.00156
+0.46%
$-- $838
Oct 7 $0.00155
-7.58%
$-- $1,509
Sep 30 $0.00168
-2.13%
$-- $961
Sep 23 $0.00172
-38.32%
$-- $1,353
Sep 16 $0.00279
+51.50%
$-- $18,949
Sep 9 $0.00184
-39.41%
$-- $4,246
Sep 2 $0.00304
-12.08%
$-- $9,003
Aug 26 $0.00347
-10.67%
$-- $38,115
Aug 19 $0.00388
-1.53%
$-- $23,311
Aug 12 $0.00395
-40.53%
$-- $22,716
Aug 5 $0.00664
-10.53%
$-- $16,219
Jul 29 $0.00742
+10.28%
$-- $22,205
Jul 22 $0.00672
-22.43%
$-- $27,378
Jul 15 $0.00867
+2.40%
$-- $34,024
Jul 8 $0.00846
-23.76%
$-- $30,112
Jul 1 $0.0111
+13.75%
$-- $13,064
Jun 24 $0.0104
-30.36%
$-- $663
Jun 17 $0.0149
+29.18%
$-- $2,040
Jun 10 $0.0115
-27.32%
$-- $2,335
Jun 3 $0.0159
+55.93%
$-- $7,422
May 27 $0.0102
-28.70%
$-- $174
May 20 $0.0143
+31.08%
$-- $816
May 13 $0.0109
+52.31%
$-- $753