Bittwatt Historical Data

BWT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0016
+3.08%
$ 475,399 $ 24
Sep 1, 2020 $ 0.00155
-5.10%
$ 461,152 $ 1
Aug 31, 2020 $ 0.00163
-0.26%
$ 486,120 $ 20
Aug 30, 2020 $ 0.00164
+1.75%
$ 487,031 $ 48
Aug 29, 2020 $ 0.00161
-0.29%
$ 478,926 $ 27
Aug 28, 2020 $ 0.00161
+1.82%
$ 480,243 $ 14
Aug 27, 2020 $ 0.00158
-1.35%
$ 471,663 $ 9
Aug 26, 2020 $ 0.00161
+1.04%
$ 478,123 $ 11
Aug 25, 2020 $ 0.00159
-3.47%
$ 473,501 $ 5
Aug 24, 2020 $ 0.00165
+0.92%
$ 490,635 $ 19
Aug 23, 2020 $ 0.00163
-0.25%
$ 486,305 $ 24
Aug 22, 2020 $ 0.00164
+1.41%
$ 487,366 $ 0
Aug 21, 2020 $ 0.00161
-2.83%
$ 480,649 $ 0
Aug 20, 2020 $ 0.00166
+1.09%
$ 494,713 $ 0
Aug 19, 2020 $ 0.00164
-1.91%
$ 489,207 $ 0
Aug 18, 2020 $ 0.00168
-2.57%
$ 498,781 $ 0
Aug 17, 2020 $ 0.00172
+3.21%
$ 512,142 $ 0
Aug 16, 2020 $ 0.00167
+0.21%
$ 496,143 $ 0
Aug 15, 2020 $ 0.00166
+1.03%
$ 495,187 $ 0
Aug 14, 2020 $ 0.00165
-0.04%
$ 490,023 $ 0
Aug 13, 2020 $ 0.00165
+1.71%
$ 490,377 $ 0
Aug 12, 2020 $ 0.00162
+1.57%
$ 482,205 $ 0
Aug 11, 2020 $ 0.00159
-4.12%
$ 474,792 $ 3
Aug 10, 2020 $ 0.00166
+1.61%
$ 494,961 $ 26
Aug 9, 2020 $ 0.00164
-0.66%
$ 486,854 $ 5
Aug 8, 2020 $ 0.00164
+1.20%
$ 489,198 $ 33
Aug 7, 2020 $ 0.00162
+6.02%
$ 483,289 $ 7
Aug 6, 2020 $ 0.00153
+18.69%
$ 455,939 $ 45
Aug 5, 2020 $ 0.00129
-3.95%
$ 384,113 $ 18
Aug 4, 2020 $ 0.00134
+8.65%
$ 399,880 $ 65
Aug 3, 2020 $ 0.00124
+1.45%
$ 368,328 $ 100
Aug 2, 2020 $ 0.00122
-6.07%
$ 362,938 $ 114
Aug 1, 2020 $ 0.0013
+4.02%
$ 386,391 $ 111
Jul 31, 2020 $ 0.00125
-6.44%
$ 371,427 $ 68
Jul 30, 2020 $ 0.00133
+9.10%
$ 397,114 $ 16
Jul 29, 2020 $ 0.00122
+1.73%
$ 363,896 $ 7
Jul 28, 2020 $ 0.0012
-0.89%
$ 357,605 $ 7
Jul 27, 2020 $ 0.00121
+21.84%
$ 360,561 $ 16
Jul 26, 2020 $ 0.000994
+2.41%
$ 295,885 $ 5
Jul 25, 2020 $ 0.00097
-7.70%
$ 288,769 $ 14
Jul 24, 2020 $ 0.00105
-0.65%
$ 312,621 $ 6
Jul 23, 2020 $ 0.00106
+0.59%
$ 314,506 $ 14
Jul 22, 2020 $ 0.00105
+1.40%
$ 312,715 $ 2
Jul 21, 2020 $ 0.00104
+2.41%
$ 308,359 $ 12
Jul 20, 2020 $ 0.00101
+9.59%
$ 301,122 $ 8
Jul 19, 2020 $ 0.000923
+0.26%
$ 274,824 $ 105
Jul 18, 2020 $ 0.000921
+0.31%
$ 274,128 $ 19
Jul 17, 2020 $ 0.000918
+0.29%
$ 273,297 $ 32
Jul 16, 2020 $ 0.000916
-0.74%
$ 272,580 $ 78
Jul 15, 2020 $ 0.000923
-0.50%
$ 274,669 $ 19