Bittwatt Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.000927
+0.10%
$ 276,077 $ 127
Jul 13, 2020 $ 0.000927
-0.67%
$ 275,892 $ 23
Jul 12, 2020 $ 0.000933
+0.69%
$ 277,640 $ 35
Jul 11, 2020 $ 0.000926
-9.54%
$ 275,715 $ 195
Jul 10, 2020 $ 0.00102
+0.48%
$ 304,762 $ 55
Jul 9, 2020 $ 0.00102
-2.03%
$ 303,324 $ 159
Jul 8, 2020 $ 0.00104
-6.63%
$ 309,603 $ 12
Jul 7, 2020 $ 0.00111
-0.88%
$ 331,464 $ 63
Jul 6, 2020 $ 0.00112
+12.02%
$ 334,392 $ 17
Jul 5, 2020 $ 0.001
-0.60%
$ 298,468 $ 59
Jul 4, 2020 $ 0.00101
+0.69%
$ 300,144 $ 75
Jul 3, 2020 $ 0.001
-0.08%
$ 298,041 $ 46
Jul 2, 2020 $ 0.001
+8.53%
$ 298,323 $ 6
Jul 1, 2020 $ 0.000923
-8.28%
$ 274,812 $ 98
Jun 30, 2020 $ 0.00101
-0.40%
$ 299,766 $ 56
Jun 29, 2020 $ 0.00101
+10.44%
$ 301,007 $ 121
Jun 28, 2020 $ 0.000915
-7.91%
$ 272,424 $ 28
Jun 27, 2020 $ 0.000993
+8.15%
$ 295,781 $ 73
Jun 26, 2020 $ 0.000919
-9.95%
$ 273,460 $ 15
Jun 25, 2020 $ 0.00102
-0.19%
$ 303,746 $ 64
Jun 24, 2020 $ 0.00102
-3.27%
$ 304,317 $ 6
Jun 23, 2020 $ 0.00106
-0.90%
$ 314,583 $ 39
Jun 22, 2020 $ 0.00107
+14.50%
$ 317,456 $ 80
Jun 21, 2020 $ 0.000931
-9.65%
$ 277,214 $ 36
Jun 20, 2020 $ 0.00103
+0.51%
$ 306,829 $ 53
Jun 19, 2020 $ 0.00102
-1.05%
$ 305,050 $ 23
Jun 18, 2020 $ 0.00104
-1.27%
$ 308,321 $ 50
Jun 17, 2020 $ 0.00105
+10.05%
$ 312,292 $ 75
Jun 16, 2020 $ 0.000953
+1.06%
$ 283,762 $ 44
Jun 15, 2020 $ 0.000943
-8.43%
$ 280,810 $ 49
Jun 14, 2020 $ 0.00103
+6.47%
$ 306,688 $ 49
Jun 13, 2020 $ 0.000967
-8.40%
$ 288,028 $ 9
Jun 12, 2020 $ 0.00106
+2.27%
$ 314,414 $ 86
Jun 11, 2020 $ 0.00103
-6.22%
$ 307,512 $ 5
Jun 10, 2020 $ 0.0011
+0.98%
$ 327,926 $ 39
Jun 9, 2020 $ 0.00109
+0.68%
$ 324,719 $ 33
Jun 8, 2020 $ 0.00108
+9.59%
$ 322,541 $ 43
Jun 7, 2020 $ 0.000988
-8.72%
$ 294,248 $ 126
Jun 6, 2020 $ 0.00108
+0.86%
$ 322,372 $ 29
Jun 5, 2020 $ 0.00107
+8.67%
$ 319,676 $ 15
Jun 4, 2020 $ 0.000988
-8.10%
$ 294,250 $ 71
Jun 3, 2020 $ 0.00108
+1.66%
$ 320,204 $ 75
Jun 2, 2020 $ 0.00106
-6.35%
$ 314,945 $ 51
Jun 1, 2020 $ 0.00113
+8.46%
$ 336,383 $ 31
May 31, 2020 $ 0.00104
+7.54%
$ 310,130 $ 19
May 30, 2020 $ 0.000968
-6.71%
$ 288,305 $ 10
May 29, 2020 $ 0.00104
-1.34%
$ 309,105 $ 88
May 28, 2020 $ 0.00105
+4.06%
$ 313,172 $ 69
May 27, 2020 $ 0.00101
+3.62%
$ 300,850 $ 84
May 26, 2020 $ 0.000975
-0.15%
$ 290,310 $ 54