Bittwatt Historical Data

BWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.000927
+0.10%
$276,077 $127
Jul 13, 2020 $0.000927
-0.67%
$275,892 $23
Jul 12, 2020 $0.000933
+0.69%
$277,640 $35
Jul 11, 2020 $0.000926
-9.54%
$275,715 $195
Jul 10, 2020 $0.00102
+0.48%
$304,762 $55
Jul 9, 2020 $0.00102
-2.03%
$303,324 $159
Jul 8, 2020 $0.00104
-6.63%
$309,603 $12
Jul 7, 2020 $0.00111
-0.88%
$331,464 $63
Jul 6, 2020 $0.00112
+12.02%
$334,392 $17
Jul 5, 2020 $0.001
-0.60%
$298,468 $59
Jul 4, 2020 $0.00101
+0.69%
$300,144 $75
Jul 3, 2020 $0.001
-0.08%
$298,041 $46
Jul 2, 2020 $0.001
+8.53%
$298,323 $6
Jul 1, 2020 $0.000923
-8.28%
$274,812 $98
Jun 30, 2020 $0.00101
-0.40%
$299,766 $56
Jun 29, 2020 $0.00101
+10.44%
$301,007 $121
Jun 28, 2020 $0.000915
-7.91%
$272,424 $28
Jun 27, 2020 $0.000993
+8.15%
$295,781 $73
Jun 26, 2020 $0.000919
-9.95%
$273,460 $15
Jun 25, 2020 $0.00102
-0.19%
$303,746 $64
Jun 24, 2020 $0.00102
-3.27%
$304,317 $6
Jun 23, 2020 $0.00106
-0.90%
$314,583 $39
Jun 22, 2020 $0.00107
+14.50%
$317,456 $80
Jun 21, 2020 $0.000931
-9.65%
$277,214 $36
Jun 20, 2020 $0.00103
+0.51%
$306,829 $53
Jun 19, 2020 $0.00102
-1.05%
$305,050 $23
Jun 18, 2020 $0.00104
-1.27%
$308,321 $50
Jun 17, 2020 $0.00105
+10.05%
$312,292 $75
Jun 16, 2020 $0.000953
+1.06%
$283,762 $44
Jun 15, 2020 $0.000943
-8.43%
$280,810 $49
Jun 14, 2020 $0.00103
+6.47%
$306,688 $49
Jun 13, 2020 $0.000967
-8.40%
$288,028 $9
Jun 12, 2020 $0.00106
+2.27%
$314,414 $86
Jun 11, 2020 $0.00103
-6.22%
$307,512 $5
Jun 10, 2020 $0.0011
+0.98%
$327,926 $39
Jun 9, 2020 $0.00109
+0.68%
$324,719 $33
Jun 8, 2020 $0.00108
+9.59%
$322,541 $43
Jun 7, 2020 $0.000988
-8.72%
$294,248 $126
Jun 6, 2020 $0.00108
+0.86%
$322,372 $29
Jun 5, 2020 $0.00107
+8.67%
$319,676 $15
Jun 4, 2020 $0.000988
-8.10%
$294,250 $71
Jun 3, 2020 $0.00108
+1.66%
$320,204 $75
Jun 2, 2020 $0.00106
-6.35%
$314,945 $51
Jun 1, 2020 $0.00113
+8.46%
$336,383 $31
May 31, 2020 $0.00104
+7.54%
$310,130 $19
May 30, 2020 $0.000968
-6.71%
$288,305 $10
May 29, 2020 $0.00104
-1.34%
$309,105 $88
May 28, 2020 $0.00105
+4.06%
$313,172 $69
May 27, 2020 $0.00101
+3.62%
$300,850 $84
May 26, 2020 $0.000975
-0.15%
$290,310 $54