Bittwatt Historical Data

BWT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.000977
+1.18%
$290,793 $40
May 24, 2020 $0.000966
-4.47%
$287,559 $39
May 23, 2020 $0.00101
+0.17%
$301,013 $63
May 22, 2020 $0.00101
+1.12%
$300,455 $35
May 21, 2020 $0.000998
-4.75%
$297,226 $58
May 20, 2020 $0.00105
-2.47%
$312,115 $29
May 19, 2020 $0.00107
+10.46%
$320,035 $12
May 18, 2020 $0.000973
-8.54%
$289,817 $10
May 17, 2020 $0.00106
+3.18%
$316,873 $58
May 16, 2020 $0.00103
+0.50%
$307,043 $20
May 15, 2020 $0.00103
-4.45%
$305,418 $62
May 14, 2020 $0.00107
+5.22%
$319,635 $73
May 13, 2020 $0.00102
+15.90%
$303,781 $70
May 12, 2020 $0.00088
-7.01%
$261,978 $36
May 11, 2020 $0.000946
+8.04%
$281,756 $43
May 10, 2020 $0.000876
-8.51%
$260,806 $52
May 9, 2020 $0.000958
-11.46%
$285,145 $51
May 8, 2020 $0.00108
+8.78%
$322,078 $101
May 7, 2020 $0.000995
-1.56%
$296,146 $49
May 6, 2020 $0.00101
+2.37%
$300,918 $30
May 5, 2020 $0.000986
+10.99%
$293,644 $35
May 4, 2020 $0.000889
-9.07%
$264,598 $16
May 3, 2020 $0.000977
-9.05%
$290,985 $60
May 2, 2020 $0.00107
+1.41%
$319,979 $95
May 1, 2020 $0.00106
+22.94%
$315,555 $33
Apr 30, 2020 $0.000862
-10.62%
$256,487 $83
Apr 29, 2020 $0.000964
+24.13%
$286,976 $25
Apr 28, 2020 $0.000776
-0.20%
$231,174 $57
Apr 27, 2020 $0.000778
+1.32%
$231,608 $23
Apr 26, 2020 $0.000768
-7.23%
$228,516 $31
Apr 25, 2020 $0.000827
+0.12%
$246,279 $50
Apr 24, 2020 $0.000826
+0.35%
$245,975 $31
Apr 23, 2020 $0.000823
+5.18%
$245,093 $34
Apr 22, 2020 $0.000783
-4.88%
$232,983 $17
Apr 21, 2020 $0.000823
+9.14%
$244,931 $14
Apr 20, 2020 $0.000754
-4.00%
$224,443 $136
Apr 19, 2020 $0.000785
+8.59%
$233,833 $11
Apr 18, 2020 $0.000723
+2.57%
$215,305 $53
Apr 17, 2020 $0.000705
-0.67%
$209,893 $39
Apr 16, 2020 $0.00071
-2.77%
$211,253 $29
Apr 15, 2020 $0.00073
+18.46%
$217,314 $14
Apr 14, 2020 $0.000616
+12.60%
$183,435 $4
Apr 13, 2020 $0.000547
-12.66%
$162,874 $49
Apr 12, 2020 $0.000627
+1.59%
$186,773 $43
Apr 11, 2020 $0.000617
-25.12%
$183,830 $43
Apr 10, 2020 $0.000824
-13.15%
$245,448 $39
Apr 9, 2020 $0.000949
-0.64%
$282,629 $63
Apr 8, 2020 $0.000955
+20.64%
$284,463 $102
Apr 7, 2020 $0.000792
-16.64%
$235,795 $30
Apr 6, 2020 $0.000949
+7.44%
$282,546 $27