Bittwatt Historical Data

BWT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00188
-5.74%
$ 559,240 $ 89
Feb 14, 2020 $ 0.00199
+1.13%
$ 593,238 $ 170
Feb 13, 2020 $ 0.00197
+0.18%
$ 586,569 $ 152
Feb 12, 2020 $ 0.00197
+4.29%
$ 585,776 $ 341
Feb 11, 2020 $ 0.00189
+5.71%
$ 561,862 $ 231
Feb 10, 2020 $ 0.00179
-1.49%
$ 531,639 $ 445
Feb 9, 2020 $ 0.00181
-6.32%
$ 539,602 $ 356
Feb 8, 2020 $ 0.00193
+3.69%
$ 576,062 $ 288
Feb 7, 2020 $ 0.00187
-0.19%
$ 555,553 $ 231
Feb 6, 2020 $ 0.00187
-2.13%
$ 556,557 $ 550
Feb 5, 2020 $ 0.00191
+7.59%
$ 568,628 $ 158
Feb 4, 2020 $ 0.00178
-0.60%
$ 528,479 $ 741
Feb 3, 2020 $ 0.00179
+3.19%
$ 531,708 $ 711
Feb 2, 2020 $ 0.00173
-1.84%
$ 515,323 $ 265
Feb 1, 2020 $ 0.00176
-0.14%
$ 525,033 $ 249
Jan 31, 2020 $ 0.00177
+2.51%
$ 525,668 $ 494
Jan 30, 2020 $ 0.00172
+1.33%
$ 512,866 $ 407
Jan 29, 2020 $ 0.0017
-0.35%
$ 506,224 $ 223
Jan 28, 2020 $ 0.00171
+3.66%
$ 507,826 $ 352
Jan 27, 2020 $ 0.00165
+1.12%
$ 489,890 $ 153
Jan 26, 2020 $ 0.00163
+2.04%
$ 484,414 $ 180
Jan 25, 2020 $ 0.0016
-1.33%
$ 474,964 $ 225
Jan 24, 2020 $ 0.00162
-0.63%
$ 481,449 $ 448
Jan 23, 2020 $ 0.00163
-0.91%
$ 484,370 $ 276
Jan 22, 2020 $ 0.00164
-0.10%
$ 488,800 $ 500
Jan 21, 2020 $ 0.00164
+0.12%
$ 489,350 $ 169
Jan 20, 2020 $ 0.00164
-0.52%
$ 488,744 $ 574
Jan 19, 2020 $ 0.00165
-2.76%
$ 491,089 $ 39
Jan 18, 2020 $ 0.0017
+5.71%
$ 505,143 $ 223
Jan 17, 2020 $ 0.00161
-8.21%
$ 477,938 $ 133
Jan 16, 2020 $ 0.00175
+1.32%
$ 520,577 $ 116
Jan 15, 2020 $ 0.00173
-1.24%
$ 513,763 $ 367
Jan 14, 2020 $ 0.00175
+1.69%
$ 520,590 $ 188
Jan 13, 2020 $ 0.00172
+4.42%
$ 512,028 $ 52
Jan 12, 2020 $ 0.00165
+1.50%
$ 490,570 $ 99
Jan 11, 2020 $ 0.00162
-0.15%
$ 483,254 $ 238
Jan 10, 2020 $ 0.00163
-1.60%
$ 483,931 $ 7
Jan 9, 2020 $ 0.00165
-0.94%
$ 491,893 $ 9
Jan 8, 2020 $ 0.0017
+3.43%
$ 505,172 $ 92
Jan 7, 2020 $ 0.00164
+5.95%
$ 488,431 $ 182
Jan 6, 2020 $ 0.00155
+4.52%
$ 461,056 $ 133
Jan 5, 2020 $ 0.00148
+0.22%
$ 441,035 $ 569
Jan 4, 2020 $ 0.00148
+0.13%
$ 440,053 $ 155
Jan 3, 2020 $ 0.00148
+9.62%
$ 439,394 $ 264
Jan 2, 2020 $ 0.00135
+14.81%
$ 400,839 $ 94
Jan 1, 2020 $ 0.00117
-3.31%
$ 349,139 $ 192
Dec 31, 2019 $ 0.00121
-1.69%
$ 361,113 $ 155
Dec 30, 2019 $ 0.00123
-3.27%
$ 367,321 $ 129
Dec 29, 2019 $ 0.00128
+6.16%
$ 379,724 $ 199
Dec 28, 2019 $ 0.0012
-3.34%
$ 357,681 $ 527