Bittwatt Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.00124
+1.61%
$ 370,042 $ 916
Dec 26, 2019 $ 0.00122
+1.00%
$ 364,195 $ 391
Dec 25, 2019 $ 0.00121
+2.80%
$ 360,218 $ 126
Dec 24, 2019 $ 0.00118
-4.48%
$ 350,334 $ 119
Dec 23, 2019 $ 0.00123
-3.42%
$ 366,847 $ 174
Dec 22, 2019 $ 0.00128
-2.53%
$ 379,703 $ 357
Dec 21, 2019 $ 0.00131
-1.69%
$ 389,562 $ 162
Dec 20, 2019 $ 0.00132
+3.69%
$ 393,622 $ 63
Dec 19, 2019 $ 0.00127
+0.13%
$ 379,191 $ 331
Dec 18, 2019 $ 0.00127
+0.45%
$ 378,724 $ 281
Dec 17, 2019 $ 0.00127
-4.62%
$ 377,733 $ 82
Dec 16, 2019 $ 0.00133
-5.39%
$ 396,040 $ 44
Dec 15, 2019 $ 0.00141
+4.78%
$ 418,618 $ 36
Dec 14, 2019 $ 0.00134
+3.53%
$ 399,836 $ 144
Dec 13, 2019 $ 0.0013
-6.94%
$ 386,205 $ 257
Dec 12, 2019 $ 0.00139
-2.00%
$ 415,032 $ 155
Dec 11, 2019 $ 0.00142
-1.67%
$ 423,239 $ 216
Dec 10, 2019 $ 0.00145
-1.83%
$ 430,432 $ 286
Dec 9, 2019 $ 0.00147
-1.04%
$ 438,406 $ 25
Dec 8, 2019 $ 0.00149
+1.26%
$ 442,966 $ 194
Dec 7, 2019 $ 0.00147
-20.44%
$ 437,458 $ 220
Dec 6, 2019 $ 0.00185
+28.82%
$ 549,851 $ 50
Dec 5, 2019 $ 0.00144
+4.04%
$ 428,032 $ 448
Dec 4, 2019 $ 0.00139
-1.02%
$ 414,749 $ 355
Dec 3, 2019 $ 0.00141
+0.00%
$ 419,013 $ 422
Dec 2, 2019 $ 0.00141
-4.70%
$ 419,054 $ 160
Dec 1, 2019 $ 0.00148
-3.54%
$ 439,817 $ 221
Nov 30, 2019 $ 0.00153
-1.50%
$ 455,935 $ 124
Nov 29, 2019 $ 0.00156
-0.28%
$ 463,201 $ 720
Nov 28, 2019 $ 0.00156
+1.03%
$ 463,970 $ 707
Nov 27, 2019 $ 0.00155
+8.61%
$ 461,196 $ 605
Nov 26, 2019 $ 0.00142
+0.67%
$ 423,864 $ 435
Nov 25, 2019 $ 0.00142
+1.68%
$ 423,030 $ 105
Nov 24, 2019 $ 0.0014
-8.23%
$ 416,073 $ 393
Nov 23, 2019 $ 0.00152
-1.87%
$ 453,330 $ 468
Nov 22, 2019 $ 0.00155
-0.44%
$ 460,108 $ 354
Nov 21, 2019 $ 0.00155
-4.94%
$ 462,012 $ 527
Nov 20, 2019 $ 0.00163
-1.86%
$ 485,821 $ 346
Nov 19, 2019 $ 0.00166
-0.32%
$ 495,032 $ 131
Nov 18, 2019 $ 0.00167
-5.58%
$ 496,162 $ 236
Nov 17, 2019 $ 0.00176
+1.70%
$ 525,425 $ 306
Nov 16, 2019 $ 0.00173
-3.25%
$ 513,790 $ 386
Nov 15, 2019 $ 0.00178
-63.22%
$ 531,049 $ 230
Nov 14, 2019 $ 0.00485
+68.64%
$ 1.44 million $ 311
Nov 13, 2019 $ 0.00288
+58.53%
$ 856,127 $ 248
Nov 12, 2019 $ 0.00181
+3.07%
$ 540,000 $ 268
Nov 11, 2019 $ 0.00176
-1.31%
$ 523,664 $ 505
Nov 10, 2019 $ 0.00178
+0.09%
$ 531,371 $ 195
Nov 9, 2019 $ 0.00179
+0.78%
$ 532,620 $ 779
Nov 8, 2019 $ 0.00178
-5.46%
$ 528,575 $ 255