Bittwatt Historical Data

BWT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.00124
+1.61%
$370,042 $916
Dec 26, 2019 $0.00122
+1.00%
$364,195 $391
Dec 25, 2019 $0.00121
+2.80%
$360,218 $126
Dec 24, 2019 $0.00118
-4.48%
$350,334 $119
Dec 23, 2019 $0.00123
-3.42%
$366,847 $174
Dec 22, 2019 $0.00128
-2.53%
$379,703 $357
Dec 21, 2019 $0.00131
-1.69%
$389,562 $162
Dec 20, 2019 $0.00132
+3.69%
$393,622 $63
Dec 19, 2019 $0.00127
+0.13%
$379,191 $331
Dec 18, 2019 $0.00127
+0.45%
$378,724 $281
Dec 17, 2019 $0.00127
-4.62%
$377,733 $82
Dec 16, 2019 $0.00133
-5.39%
$396,040 $44
Dec 15, 2019 $0.00141
+4.78%
$418,618 $36
Dec 14, 2019 $0.00134
+3.53%
$399,836 $144
Dec 13, 2019 $0.0013
-6.94%
$386,205 $257
Dec 12, 2019 $0.00139
-2.00%
$415,032 $155
Dec 11, 2019 $0.00142
-1.67%
$423,239 $216
Dec 10, 2019 $0.00145
-1.83%
$430,432 $286
Dec 9, 2019 $0.00147
-1.04%
$438,406 $25
Dec 8, 2019 $0.00149
+1.26%
$442,966 $194
Dec 7, 2019 $0.00147
-20.44%
$437,458 $220
Dec 6, 2019 $0.00185
+28.82%
$549,851 $50
Dec 5, 2019 $0.00144
+4.04%
$428,032 $448
Dec 4, 2019 $0.00139
-1.02%
$414,749 $355
Dec 3, 2019 $0.00141
+0.00%
$419,013 $422
Dec 2, 2019 $0.00141
-4.70%
$419,054 $160
Dec 1, 2019 $0.00148
-3.54%
$439,817 $221
Nov 30, 2019 $0.00153
-1.50%
$455,935 $124
Nov 29, 2019 $0.00156
-0.28%
$463,201 $720
Nov 28, 2019 $0.00156
+1.03%
$463,970 $707
Nov 27, 2019 $0.00155
+8.61%
$461,196 $605
Nov 26, 2019 $0.00142
+0.67%
$423,864 $435
Nov 25, 2019 $0.00142
+1.68%
$423,030 $105
Nov 24, 2019 $0.0014
-8.23%
$416,073 $393
Nov 23, 2019 $0.00152
-1.87%
$453,330 $468
Nov 22, 2019 $0.00155
-0.44%
$460,108 $354
Nov 21, 2019 $0.00155
-4.94%
$462,012 $527
Nov 20, 2019 $0.00163
-1.86%
$485,821 $346
Nov 19, 2019 $0.00166
-0.32%
$495,032 $131
Nov 18, 2019 $0.00167
-5.58%
$496,162 $236
Nov 17, 2019 $0.00176
+1.70%
$525,425 $306
Nov 16, 2019 $0.00173
-3.25%
$513,790 $386
Nov 15, 2019 $0.00178
-63.22%
$531,049 $230
Nov 14, 2019 $0.00485
+68.64%
$1.44 million $311
Nov 13, 2019 $0.00288
+58.53%
$856,127 $248
Nov 12, 2019 $0.00181
+3.07%
$540,000 $268
Nov 11, 2019 $0.00176
-1.31%
$523,664 $505
Nov 10, 2019 $0.00178
+0.09%
$531,371 $195
Nov 9, 2019 $0.00179
+0.78%
$532,620 $779
Nov 8, 2019 $0.00178
-5.46%
$528,575 $255