Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $1.86
+3.28%
$3.51 million $34,228
Nov 16, 2024 $1.8
+3.95%
$3.4 million $2.47 million
Nov 15, 2024 $1.73
+1.18%
$3.27 million $1.84 million
Nov 14, 2024 $1.71
-0.82%
$3.23 million $2.13 million
Nov 13, 2024 $1.73
+0.94%
$3.26 million $1.97 million
Nov 12, 2024 $1.71
-2.87%
$3.23 million $2.57 million
Nov 11, 2024 $1.76
+2.29%
$3.33 million $2.46 million
Nov 10, 2024 $1.72
+1.43%
$3.25 million $45,392
Nov 9, 2024 $1.7
+0.52%
$3.2 million $62,630
Nov 8, 2024 $1.69
-1.77%
$3.19 million $2.34 million
Nov 7, 2024 $1.72
+4.71%
$3.25 million $2.18 million
Nov 6, 2024 $1.64
-10.34%
$3.1 million $2.09 million
Nov 5, 2024 $1.85
+0.70%
$3.5 million $2.49 million
Nov 4, 2024 $1.84
+6.30%
$3.48 million $2.16 million
Nov 3, 2024 $1.73
-1.60%
$3.27 million $16,808
Nov 2, 2024 $1.76
+0.22%
$3.33 million $2.18 million
Nov 1, 2024 $1.76
+0.10%
$3.32 million $2.34 million
Oct 31, 2024 $1.75
-0.23%
$3.32 million $2.27 million
Oct 30, 2024 $1.76
-9.36%
$3.32 million $2.17 million
Oct 29, 2024 $1.94
+10.15%
$3.67 million $2.14 million
Oct 28, 2024 $1.76
+0.71%
$3.33 million $2.19 million
Oct 27, 2024 $1.75
+1.35%
$3.31 million $41,003
Oct 26, 2024 $1.73
-2.43%
$3.26 million $54,834
Oct 25, 2024 $1.77
-3.31%
$3.34 million $2.19 million
Oct 24, 2024 $1.83
+0.96%
$3.45 million $2.1 million
Oct 23, 2024 $1.81
-2.21%
$3.42 million $2.19 million
Oct 22, 2024 $1.85
+0.53%
$3.5 million $1.63 million
Oct 21, 2024 $1.84
-0.46%
$3.48 million $1.93 million
Oct 20, 2024 $1.85
+1.00%
$3.49 million $33,769
Oct 19, 2024 $1.83
-5.43%
$3.46 million $2.08 million
Oct 18, 2024 $1.94
+6.89%
$3.66 million $2.22 million
Oct 17, 2024 $1.81
-1.53%
$3.42 million $2.11 million
Oct 16, 2024 $1.84
+0.76%
$3.47 million $1.97 million
Oct 15, 2024 $1.82
-18.90%
$3.45 million $1.12 million
Oct 14, 2024 $2.25
+22.00%
$4.25 million $1.12 million
Oct 13, 2024 $1.84
-0.16%
$3.49 million $13,596
Oct 12, 2024 $1.85
+1.78%
$3.49 million $76,959
Oct 11, 2024 $1.81
-1.01%
$3.43 million $2.14 million
Oct 10, 2024 $1.83
-4.18%
$3.46 million $1.42 million
Oct 9, 2024 $1.92
-4.07%
$3.62 million $1.73 million
Oct 8, 2024 $2
+14.83%
$3.77 million $2.18 million
Oct 7, 2024 $1.75
-17.31%
$3.31 million $1.13 million
Oct 6, 2024 $2.12
+17.18%
$4.01 million $100,057
Oct 5, 2024 $1.81
-0.69%
$3.42 million $1.24 million
Oct 4, 2024 $1.82
+31.05%
$3.44 million $1.8 million
Oct 3, 2024 $1.39
+0.12%
$2.63 million $938,237
Oct 2, 2024 $1.39
-4.47%
$2.62 million $2.12 million
Oct 1, 2024 $1.45
-1.94%
$2.75 million $2.1 million
Sep 30, 2024 $1.48
+0.42%
$2.8 million $2.12 million
Sep 29, 2024 $1.48
+0.03%
$2.79 million $32,752