Best Fintech Investment Coin Historical Data

BFIC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 4.43
-7.60%
$ 8.37 million $ 869,371
Jun 26, 2024 $ 4.79
-5.06%
$ 9.06 million $ 1.76 million
Jun 25, 2024 $ 5.05
+6.33%
$ 9.54 million $ 57,349
Jun 24, 2024 $ 4.75
+5.49%
$ 8.97 million $ 102,772
Jun 23, 2024 $ 4.5
-3.44%
$ 8.51 million $ 2.1 million
Jun 22, 2024 $ 4.66
-3.50%
$ 8.81 million $ 121,987
Jun 21, 2024 $ 4.83
+13.64%
$ 9.13 million $ 110,244
Jun 20, 2024 $ 4.25
+0.22%
$ 8.04 million $ 1.77 million
Jun 19, 2024 $ 4.24
+1.67%
$ 8.02 million $ 1.14 million
Jun 18, 2024 $ 4.17
-2.75%
$ 7.89 million $ 24,210
Jun 17, 2024 $ 4.29
-4.97%
$ 8.11 million $ 1.86 million
Jun 16, 2024 $ 4.52
-5.84%
$ 8.54 million $ 1.31 million
Jun 15, 2024 $ 4.8
-1.53%
$ 9.07 million $ 534,186
Jun 14, 2024 $ 4.87
-3.25%
$ 9.21 million $ 265,099
Jun 13, 2024 $ 5.04
-3.71%
$ 9.52 million $ 195,525
Jun 12, 2024 $ 5.23
-2.35%
$ 9.88 million $ 324,117
Jun 11, 2024 $ 5.36
-0.76%
$ 10.12 million $ 492,652
Jun 10, 2024 $ 5.4
-11.52%
$ 10.2 million $ 546,647
Jun 9, 2024 $ 6.1
+3.38%
$ 11.53 million $ 1.42 million
Jun 8, 2024 $ 5.9
+1.65%
$ 11.15 million $ 276,559
Jun 7, 2024 $ 5.8
-7.74%
$ 10.97 million $ 29,521
Jun 6, 2024 $ 6.29
-1.94%
$ 11.89 million $ 377,697
Jun 5, 2024 $ 6.42
+8.93%
$ 12.13 million $ 58,428
Jun 4, 2024 $ 5.89
+6.71%
$ 11.13 million $ 257,550
Jun 3, 2024 $ 5.52
-4.04%
$ 10.43 million $ 140,940
Jun 2, 2024 $ 5.75
-10.55%
$ 10.87 million $ 89,803
Jun 1, 2024 $ 6.43
-2.20%
$ 12.15 million $ 112,262
May 31, 2024 $ 6.57
-6.88%
$ 12.42 million $ 214,273
May 30, 2024 $ 7.07
+1.83%
$ 13.36 million $ 146,656
May 29, 2024 $ 6.94
-2.33%
$ 13.12 million $ 343,217
May 28, 2024 $ 7.1
-3.17%
$ 13.42 million $ 163,452
May 27, 2024 $ 7.33
-3.08%
$ 13.86 million $ 340,138
May 26, 2024 $ 7.57
-7.71%
$ 14.3 million $ 221,947
May 25, 2024 $ 8.2
+0.36%
$ 15.5 million $ 908,934
May 24, 2024 $ 8.08
+0.24%
$ 15.27 million $ 222,932
May 23, 2024 $ 8.06
-4.88%
$ 15.23 million $ 36,885
May 22, 2024 $ 8.48
-5.97%
$ 16.02 million $ 281,106
May 21, 2024 $ 9.01
+0.13%
$ 17.03 million $ 643,280
May 20, 2024 $ 9
+0.53%
$ 17.01 million $ 1.03 million
May 19, 2024 $ 8.95
-4.30%
$ 16.92 million $ 47,289
May 18, 2024 $ 9.36
-0.12%
$ 17.68 million $ 603,028
May 17, 2024 $ 9.37
-1.09%
$ 17.7 million $ 50,333
May 16, 2024 $ 9.47
+1.07%
$ 17.9 million $ 590,372
May 15, 2024 $ 9.37
-1.54%
$ 17.71 million $ 132,488
May 14, 2024 $ 9.52
+1.65%
$ 17.99 million $ 325,035
May 13, 2024 $ 9.36
+2.86%
$ 17.7 million $ 4.32 million
May 12, 2024 $ 9.1
-3.19%
$ 17.2 million $ 5.59 million
May 11, 2024 $ 9.4
-7.35%
$ 17.77 million $ 4.13 million
May 10, 2024 $ 10.15
+4.57%
$ 19.18 million $ 222,302
May 9, 2024 $ 9.71
-1.92%
$ 18.34 million $ 177,820