Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Fintech Investment Coin Historical Data

BFIC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $2.39
+15.36%
$4.51 million $6,868
Dec 31, 2024 $2.07
+0.49%
$3.91 million $1.23 million
Dec 30, 2024 $2.07
-1.96%
$3.91 million $711,924
Dec 29, 2024 $2.11
-6.72%
$3.98 million $6,073
Dec 28, 2024 $2.26
+4.62%
$4.27 million $793,949
Dec 27, 2024 $2.16
+1.11%
$4.08 million $857,211
Dec 26, 2024 $2.14
-10.80%
$4.04 million $793,646
Dec 25, 2024 $2.4
+44.11%
$4.53 million $920,206
Dec 24, 2024 $1.65
+6.75%
$3.12 million $728,566
Dec 23, 2024 $1.55
-4.57%
$2.93 million $917,935
Dec 22, 2024 $1.62
+7.74%
$3.07 million $746
Dec 21, 2024 $1.51
-3.44%
$2.85 million $76,960
Dec 20, 2024 $1.55
+0.29%
$2.94 million $559,567
Dec 19, 2024 $1.55
-3.74%
$2.93 million $856,904
Dec 18, 2024 $1.61
-0.81%
$3.04 million $677,607
Dec 17, 2024 $1.62
-0.74%
$3.07 million $790,136
Dec 16, 2024 $1.63
+0.23%
$3.09 million $175,947
Dec 15, 2024 $1.63
+1.06%
$3.08 million $125,489
Dec 14, 2024 $1.61
-1.01%
$3.05 million $682,034
Dec 13, 2024 $1.63
+0.00%
$3.08 million $125,962
Dec 12, 2024 $1.63
-0.58%
$3.08 million $124,732
Dec 11, 2024 $1.64
+2.05%
$3.1 million $175,932
Dec 10, 2024 $1.61
-8.31%
$3.04 million $2.38 million
Dec 9, 2024 $1.75
+2.06%
$3.31 million $2.41 million
Dec 8, 2024 $1.72
+0.56%
$3.24 million $13,235
Dec 7, 2024 $1.71
-0.36%
$3.23 million $12,811
Dec 6, 2024 $1.71
-0.16%
$3.24 million $2.4 million
Dec 5, 2024 $1.72
+0.59%
$3.24 million $2.57 million
Dec 4, 2024 $1.71
+0.47%
$3.22 million $2.15 million
Dec 3, 2024 $1.7
+2.33%
$3.21 million $2.18 million
Dec 2, 2024 $1.66
-2.36%
$3.13 million $128,110
Dec 1, 2024 $1.7
-4.49%
$3.21 million $172,342
Nov 30, 2024 $1.78
+1.03%
$3.36 million $2.01 million
Nov 29, 2024 $1.76
-0.29%
$3.33 million $2.04 million
Nov 28, 2024 $1.77
-2.22%
$3.34 million $2.35 million
Nov 27, 2024 $1.81
-0.06%
$3.42 million $2.27 million
Nov 26, 2024 $1.81
+1.71%
$3.42 million $2.01 million
Nov 25, 2024 $1.78
-0.25%
$3.36 million $2.35 million
Nov 24, 2024 $1.78
-2.09%
$3.37 million $22,822
Nov 23, 2024 $1.82
-0.71%
$3.44 million $63,443
Nov 22, 2024 $1.84
-6.33%
$3.48 million $2.54 million
Nov 21, 2024 $1.97
-4.80%
$3.72 million $1.8 million
Nov 20, 2024 $2.07
+8.35%
$3.9 million $2.3 million
Nov 19, 2024 $1.91
+0.05%
$3.6 million $2.35 million
Nov 18, 2024 $1.91
+2.50%
$3.6 million $2.36 million
Nov 17, 2024 $1.86
+3.28%
$3.51 million $34,228
Nov 16, 2024 $1.8
+3.95%
$3.4 million $2.47 million
Nov 15, 2024 $1.73
+1.18%
$3.27 million $1.84 million
Nov 14, 2024 $1.71
-0.82%
$3.23 million $2.13 million
Nov 13, 2024 $1.73
+0.94%
$3.26 million $1.97 million