Best Fintech Investment Coin Historical Data

BFIC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 10.23
+0.93%
$ 19.33 million $ 3.07 million
May 1, 2024 $ 10.14
-4.34%
$ 19.15 million $ 1.13 million
Apr 30, 2024 $ 10.6
-0.31%
$ 20.02 million $ 5.23 million
Apr 29, 2024 $ 10.63
+0.32%
$ 20.09 million $ 2.39 million
Apr 28, 2024 $ 10.59
-3.01%
$ 20.02 million $ 153,711
Apr 27, 2024 $ 10.92
-0.51%
$ 20.64 million $ 6.63 million
Apr 26, 2024 $ 10.98
-1.88%
$ 20.75 million $ 2.02 million
Apr 25, 2024 $ 11.19
+0.47%
$ 21.14 million $ 3.92 million
Apr 24, 2024 $ 11.14
+0.99%
$ 21.05 million $ 2.83 million
Apr 23, 2024 $ 11.03
-2.78%
$ 20.84 million $ 556,371
Apr 22, 2024 $ 11.34
-2.18%
$ 21.43 million $ 1.08 million
Apr 21, 2024 $ 11.59
+2.11%
$ 21.9 million $ 5.78 million
Apr 20, 2024 $ 11.35
-1.26%
$ 21.45 million $ 673,298
Apr 19, 2024 $ 11.5
-4.01%
$ 21.72 million $ 5.76 million
Apr 18, 2024 $ 11.98
+6.12%
$ 22.63 million $ 6.79 million
Apr 17, 2024 $ 11.28
+2.62%
$ 21.33 million $ 2.03 million
Apr 16, 2024 $ 11
-7.38%
$ 20.78 million $ 2.48 million
Apr 15, 2024 $ 11.87
+3.73%
$ 22.44 million $ 878,039
Apr 14, 2024 $ 11.45
+6.83%
$ 21.63 million $ 1.88 million
Apr 13, 2024 $ 10.72
+4.93%
$ 20.25 million $ 6.09 million
Apr 12, 2024 $ 10.21
-7.73%
$ 19.3 million $ 6.19 million
Apr 11, 2024 $ 11.07
-10.60%
$ 20.92 million $ 5.97 million
Apr 10, 2024 $ 12.38
-2.94%
$ 23.4 million $ 5.29 million
Apr 9, 2024 $ 12.76
+10.95%
$ 24.11 million $ 8.23 million
Apr 8, 2024 $ 11.5
+9.56%
$ 21.73 million $ 5.74 million
Apr 7, 2024 $ 10.5
+3.53%
$ 19.84 million $ 4.5 million
Apr 6, 2024 $ 10.14
+0.53%
$ 19.16 million $ 6.81 million
Apr 5, 2024 $ 10.08
+0.76%
$ 19.06 million $ 7.24 million
Apr 4, 2024 $ 10.01
+0.50%
$ 18.91 million $ 6.72 million
Apr 3, 2024 $ 9.96
+0.84%
$ 18.82 million $ 7.05 million
Apr 2, 2024 $ 9.87
-1.71%
$ 18.66 million $ 5.79 million
Apr 1, 2024 $ 10.05
-0.68%
$ 18.99 million $ 7.69 million
Mar 31, 2024 $ 10.12
-0.30%
$ 19.12 million $ 5.43 million
Mar 30, 2024 $ 10.15
-1.09%
$ 19.17 million $ 7.21 million
Mar 29, 2024 $ 10.26
+3.06%
$ 19.38 million $ 7.42 million
Mar 28, 2024 $ 9.95
+2.39%
$ 18.81 million $ 7.24 million
Mar 27, 2024 $ 9.72
-1.99%
$ 18.37 million $ 6.66 million
Mar 26, 2024 $ 9.92
-0.81%
$ 18.74 million $ 4.49 million
Mar 25, 2024 $ 9.99
+1.74%
$ 18.87 million $ 5.28 million
Mar 24, 2024 $ 9.82
-1.82%
$ 18.55 million $ 5.78 million
Mar 23, 2024 $ 10
+3.08%
$ 18.9 million $ 838,912
Mar 22, 2024 $ 9.7
-2.77%
$ 18.33 million $ 5.89 million
Mar 21, 2024 $ 9.98
+0.83%
$ 18.85 million $ 6.52 million
Mar 20, 2024 $ 9.89
-4.50%
$ 18.7 million $ 4.57 million
Mar 19, 2024 $ 10.36
-1.89%
$ 19.58 million $ 6.43 million
Mar 18, 2024 $ 10.56
-4.00%
$ 19.96 million $ 380,242
Mar 17, 2024 $ 11
-1.25%
$ 20.79 million $ 487,304
Mar 16, 2024 $ 11.14
+12.23%
$ 21.05 million $ 606,694
Mar 15, 2024 $ 9.93
-7.60%
$ 18.76 million $ 500,559
Mar 14, 2024 $ 10.74
-0.95%
$ 20.3 million $ 1.5 million