Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $4.8
-1.53%
$9.07 million $534,186
Jun 14, 2024 $4.87
-3.25%
$9.21 million $265,099
Jun 13, 2024 $5.04
-3.71%
$9.52 million $195,525
Jun 12, 2024 $5.23
-2.35%
$9.88 million $324,117
Jun 11, 2024 $5.36
-0.76%
$10.12 million $492,652
Jun 10, 2024 $5.4
-11.52%
$10.2 million $546,647
Jun 9, 2024 $6.1
+3.38%
$11.53 million $1.42 million
Jun 8, 2024 $5.9
+1.65%
$11.15 million $276,559
Jun 7, 2024 $5.8
-7.74%
$10.97 million $29,521
Jun 6, 2024 $6.29
-1.94%
$11.89 million $377,697
Jun 5, 2024 $6.42
+8.93%
$12.13 million $58,428
Jun 4, 2024 $5.89
+6.71%
$11.13 million $257,550
Jun 3, 2024 $5.52
-4.04%
$10.43 million $140,940
Jun 2, 2024 $5.75
-10.55%
$10.87 million $89,803
Jun 1, 2024 $6.43
-2.20%
$12.15 million $112,262
May 31, 2024 $6.57
-6.88%
$12.42 million $214,273
May 30, 2024 $7.07
+1.83%
$13.36 million $146,656
May 29, 2024 $6.94
-2.33%
$13.12 million $343,217
May 28, 2024 $7.1
-3.17%
$13.42 million $163,452
May 27, 2024 $7.33
-3.08%
$13.86 million $340,138
May 26, 2024 $7.57
-7.71%
$14.3 million $221,947
May 25, 2024 $8.2
+0.36%
$15.5 million $908,934
May 24, 2024 $8.08
+0.24%
$15.27 million $222,932
May 23, 2024 $8.06
-4.88%
$15.23 million $36,885
May 22, 2024 $8.48
-5.97%
$16.02 million $281,106
May 21, 2024 $9.01
+0.13%
$17.03 million $643,280
May 20, 2024 $9
+0.53%
$17.01 million $1.03 million
May 19, 2024 $8.95
-4.30%
$16.92 million $47,289
May 18, 2024 $9.36
-0.12%
$17.68 million $603,028
May 17, 2024 $9.37
-1.09%
$17.7 million $50,333
May 16, 2024 $9.47
+1.07%
$17.9 million $590,372
May 15, 2024 $9.37
-1.54%
$17.71 million $132,488
May 14, 2024 $9.52
+1.65%
$17.99 million $325,035
May 13, 2024 $9.36
+2.86%
$17.7 million $4.32 million
May 12, 2024 $9.1
-3.19%
$17.2 million $5.59 million
May 11, 2024 $9.4
-7.35%
$17.77 million $4.13 million
May 10, 2024 $10.15
+4.57%
$19.18 million $222,302
May 9, 2024 $9.71
-1.92%
$18.34 million $177,820
May 8, 2024 $9.9
+1.80%
$18.7 million $171,167
May 7, 2024 $9.72
-3.97%
$18.37 million $2.84 million
May 6, 2024 $10.12
-0.18%
$19.13 million $3.72 million
May 5, 2024 $10.14
+0.84%
$19.16 million $4.04 million
May 4, 2024 $10.06
-0.93%
$19 million $4.06 million
May 3, 2024 $10.15
-0.77%
$19.18 million $3.01 million
May 2, 2024 $10.23
+0.93%
$19.33 million $3.07 million
May 1, 2024 $10.14
-4.34%
$19.15 million $1.13 million
Apr 30, 2024 $10.6
-0.31%
$20.02 million $5.23 million
Apr 29, 2024 $10.63
+0.32%
$20.09 million $2.39 million
Apr 28, 2024 $10.59
-3.01%
$20.02 million $153,711
Apr 27, 2024 $10.92
-0.51%
$20.64 million $6.63 million