Coinranking
Best Fintech Investment Coin Historical Data
BFIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2026 | $0.163 | -1.06% | ||
| Jul 21, 2026 | $0.165 | +1.07% | ||
| Jul 20, 2026 | $0.152 | -9.49% | ||
| Jul 19, 2026 | $0.168 | -8.26% | ||
| Jul 18, 2026 | $0.183 | +28.92% | ||
| Jul 17, 2026 | $0.142 | +18.04% | ||
| Jul 16, 2026 | $0.12 | +0.00% | ||
| Jul 15, 2026 | $0.14 | +0.00% | ||
| Jul 14, 2026 | $0.14 | +0.00% | ||
| Jul 13, 2026 | $0.14 | -12.50% | ||
| Jul 8, 2026 | $0.25 | +0.00% | ||
| Jul 7, 2026 | $0.25 | +25.40% | ||
| Jul 6, 2026 | $0.199 | +0.69% | ||
| Jul 5, 2026 | $0.198 | +10.00% | ||
| Jul 4, 2026 | $0.209 | +1.80% | ||
| Jul 3, 2026 | $0.205 | -31.34% | ||
| Jul 2, 2026 | $0.299 | +0.00% | ||
| Jun 30, 2026 | $0.259 | +0.00% | ||
| Jun 29, 2026 | $0.259 | +0.39% | ||
| Jun 28, 2026 | $0.258 | -1.15% | ||
| Jun 27, 2026 | $0.261 | -22.09% | ||
| Jun 26, 2026 | $0.261 | +0.00% | ||
| Jun 25, 2026 | $0.261 | -15.81% | ||
| Jun 24, 2026 | $0.31 | +0.00% | ||
| Jun 23, 2026 | $0.31 | -3.43% | ||
| Jun 22, 2026 | $0.31 | +0.00% | ||
| Jun 21, 2026 | $0.31 | +0.00% | ||
| Jun 17, 2026 | $0.335 | +0.00% | ||
| Jun 16, 2026 | $0.335 | -8.72% | ||
| Jun 15, 2026 | $0.367 | +0.00% | ||
| Jun 13, 2026 | $0.378 | +0.00% | ||
| Jun 12, 2026 | $0.378 | +30.34% | ||
| Jun 11, 2026 | $0.29 | -23.68% | ||
| Jun 10, 2026 | $0.38 | +52.00% | ||
| Jun 9, 2026 | $0.25 | -44.07% | ||
| Jun 8, 2026 | $0.447 | -4.89% | ||
| Jun 7, 2026 | $0.47 | +11.90% | ||
| Jun 6, 2026 | $0.371 | +0.00% | ||
| Jun 5, 2026 | $0.371 | -2.62% | ||
| Jun 4, 2026 | $0.381 | -3.54% | ||
| Jun 3, 2026 | $0.395 | -12.22% | ||
| Jun 2, 2026 | $0.45 | -6.25% | ||
| Jun 1, 2026 | $0.433 | +0.00% | ||
| May 31, 2026 | $0.449 | +0.00% | ||
| May 30, 2026 | $0.449 | +12.15% | ||
| May 29, 2026 | $0.4 | +9.69% | ||
| May 28, 2026 | $0.365 | -16.09% | ||
| May 27, 2026 | $0.435 | +44.52% | ||
| May 26, 2026 | $0.289 | -22.31% | ||
| May 25, 2026 | $0.372 | -48.33% | ||