Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $23.49
-13.49%
$44.38 million $1.42 million
Dec 2, 2023 $27.15
+13.61%
$51.3 million $1.34 million
Dec 1, 2023 $23.9
+3.52%
$45.16 million $256,300
Nov 30, 2023 $23.11
+0.45%
$43.67 million $178,016
Nov 29, 2023 $23.01
+0.44%
$43.48 million $169,272
Nov 28, 2023 $22.91
-0.26%
$43.29 million $123,447
Nov 27, 2023 $22.97
-0.73%
$43.4 million $162,828
Nov 26, 2023 $23.13
-0.29%
$43.72 million $109,026
Nov 25, 2023 $23.2
+0.31%
$43.85 million $146,376
Nov 24, 2023 $23.13
+0.31%
$43.71 million $301,085
Nov 23, 2023 $23.06
+0.55%
$43.57 million $281,416
Nov 22, 2023 $22.93
+10.38%
$43.34 million $735,473
Nov 21, 2023 $20.78
+12.81%
$39.26 million $451,940
Nov 20, 2023 $18.42
+5.80%
$34.8 million $394,857
Nov 19, 2023 $17.41
+2.30%
$32.9 million $157,046
Nov 18, 2023 $17.02
-3.53%
$32.16 million $222,982
Nov 17, 2023 $17.64
+15.62%
$33.33 million $608,453
Nov 16, 2023 $15.25
+9.58%
$28.83 million $518,423
Nov 15, 2023 $13.92
-3.34%
$26.31 million $333,078
Nov 14, 2023 $14.4
-2.39%
$27.22 million $315,167
Nov 13, 2023 $14.75
+1.89%
$27.88 million $358,664
Nov 12, 2023 $14.47
+1.15%
$27.36 million $329,192
Nov 11, 2023 $14.31
-3.90%
$27.04 million $371,238
Nov 10, 2023 $14.89
-5.27%
$28.14 million $452,241
Nov 9, 2023 $15.72
-0.48%
$29.71 million $384,059
Nov 8, 2023 $15.8
-4.60%
$29.86 million $458,896
Nov 7, 2023 $16.55
+6.95%
$31.28 million $535,275
Nov 6, 2023 $15.48
+2.11%
$29.25 million $386,647
Nov 5, 2023 $15.16
+0.25%
$28.64 million $387,929
Nov 4, 2023 $15.12
+0.77%
$28.57 million $335,750
Nov 3, 2023 $15
+2.67%
$28.35 million $369,716
Nov 2, 2023 $14.61
-0.41%
$27.61 million $331,525
Nov 1, 2023 $14.67
-1.04%
$27.72 million $326,855
Oct 31, 2023 $14.82
-1.23%
$28.01 million $342,578
Oct 30, 2023 $15.01
-0.82%
$28.36 million $352,911
Oct 29, 2023 $15.13
+0.35%
$28.6 million $353,013
Oct 28, 2023 $15.08
-0.57%
$28.49 million $325,909
Oct 27, 2023 $15.1
-1.64%
$28.54 million $399,232
Oct 26, 2023 $15.35
+3.21%
$29.01 million $444,072
Oct 25, 2023 $14.88
+1.23%
$28.11 million $490,421
Oct 24, 2023 $14.7
-5.68%
$27.78 million $377,232
Oct 23, 2023 $15.58
+0.74%
$29.45 million $404,672
Oct 22, 2023 $15.48
+1.80%
$29.25 million $343,557
Oct 21, 2023 $15.2
-1.21%
$28.73 million $475,943
Oct 20, 2023 $15.39
-5.31%
$29.08 million $450,698
Oct 19, 2023 $16.25
-11.34%
$30.71 million $551,035
Oct 18, 2023 $18.33
-1.37%
$34.64 million $422,641
Oct 17, 2023 $18.59
-1.38%
$35.12 million $519,960
Oct 16, 2023 $18.84
+0.86%
$35.61 million $426,599
Oct 15, 2023 $18.68
-1.57%
$35.31 million $411,472