Best Fintech Investment Coin Historical Data

BFIC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 20.58
+1.27%
$ 38.89 million $ 771,145
Aug 26, 2023 $ 20.32
+3.65%
$ 38.4 million $ 605,131
Aug 25, 2023 $ 19.6
+5.04%
$ 37.05 million $ 716,786
Aug 24, 2023 $ 18.66
-7.50%
$ 35.26 million $ 629,127
Aug 23, 2023 $ 20.18
-4.30%
$ 38.13 million $ 660,792
Aug 22, 2023 $ 21.08
-1.26%
$ 39.83 million $ 665,254
Aug 21, 2023 $ 21.35
-1.71%
$ 40.34 million $ 593,935
Aug 20, 2023 $ 21.72
+6.80%
$ 41.04 million $ 692,319
Aug 19, 2023 $ 20.33
+0.14%
$ 38.43 million $ 575,366
Aug 18, 2023 $ 20.31
-5.67%
$ 38.38 million $ 762,779
Aug 17, 2023 $ 21.53
-3.07%
$ 40.69 million $ 663,524
Aug 16, 2023 $ 22.22
+0.60%
$ 41.98 million $ 595,978
Aug 15, 2023 $ 22.08
+0.22%
$ 41.73 million $ 739,666
Aug 14, 2023 $ 22.03
+0.73%
$ 41.64 million $ 706,521
Aug 13, 2023 $ 21.87
-1.53%
$ 41.33 million $ 767,475
Aug 12, 2023 $ 22.21
+4.07%
$ 41.98 million $ 527,426
Aug 11, 2023 $ 21.35
-0.40%
$ 40.34 million $ 898,721
Aug 10, 2023 $ 21.43
-9.14%
$ 40.5 million $ 1.54 million
Aug 9, 2023 $ 23.59
-3.47%
$ 44.58 million $ 1.07 million
Aug 8, 2023 $ 24.44
+0.96%
$ 46.18 million $ 1.23 million
Aug 7, 2023 $ 24.2
+2.78%
$ 45.74 million $ 2.53 million
Aug 6, 2023 $ 23.55
+1.77%
$ 44.5 million $ 1.15 million
Aug 5, 2023 $ 23.14
-11.74%
$ 43.73 million $ 1.98 million
Aug 4, 2023 $ 26.22
-4.03%
$ 49.54 million $ 1.45 million
Aug 3, 2023 $ 27.32
+1.36%
$ 51.62 million $ 1.39 million
Aug 2, 2023 $ 26.95
-2.79%
$ 50.93 million $ 1.71 million
Aug 1, 2023 $ 27.73
+4.63%
$ 52.41 million $ 1.18 million
Jul 31, 2023 $ 26.5
-6.53%
$ 50.08 million $ 1.87 million
Jul 30, 2023 $ 28.35
-0.12%
$ 53.58 million $ 630,937
Jul 29, 2023 $ 28.39
-0.45%
$ 53.64 million $ 646,860
Jul 28, 2023 $ 28.51
-0.10%
$ 53.88 million $ 3.8 million
Jul 27, 2023 $ 28.54
-0.13%
$ 53.93 million $ 4.83 million
Jul 26, 2023 $ 28.57
+11.61%
$ 54 million $ 4.09 million
Jul 25, 2023 $ 25.6
+6.55%
$ 48.38 million $ 4.51 million
Jul 24, 2023 $ 24.03
+6.22%
$ 45.4 million $ 5.12 million
Jul 23, 2023 $ 22.61
+8.84%
$ 42.73 million $ 2.74 million
Jul 22, 2023 $ 20.78
+8.90%
$ 39.27 million $ 2.61 million
Jul 21, 2023 $ 19.08
-27.38%
$ 36.06 million $ 5.44 million
Jul 20, 2023 $ 26.28
+49.48%
$ 49.66 million $ 3.85 million
Jul 19, 2023 $ 17.58
+1.54%
$ 33.22 million $ 364,921
Jul 18, 2023 $ 17.31
+0.06%
$ 32.72 million $ 348,673
Jul 17, 2023 $ 17.3
-0.44%
$ 32.7 million $ 348,252
Jul 16, 2023 $ 17.38
+0.73%
$ 32.85 million $ 347,834
Jul 15, 2023 $ 17.26
+0.75%
$ 32.61 million $ 716,214
Jul 14, 2023 $ 17.13
+2.46%
$ 32.37 million $ 753,881
Jul 13, 2023 $ 16.72
-4.22%
$ 31.59 million $ 590,582
Jul 12, 2023 $ 17.45
+4.73%
$ 32.98 million $ 738,882
Jul 11, 2023 $ 16.66
+7.74%
$ 31.49 million $ 548,358
Jul 10, 2023 $ 15.47
-8.94%
$ 29.23 million $ 146,212
Jul 9, 2023 $ 16.95
+2.06%
$ 32.04 million $ 158,642