Best Fintech Investment Coin Historical Data

BFIC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 16.61
+6.07%
$ 31.38 million $ 166,461
Jul 7, 2023 $ 15.65
+4.48%
$ 29.58 million $ 124,358
Jul 6, 2023 $ 14.98
-1.67%
$ 28.3 million $ 153,880
Jul 5, 2023 $ 15.22
-0.53%
$ 28.77 million $ 141,450
Jul 4, 2023 $ 15.31
+0.85%
$ 28.92 million $ 126,355
Jul 3, 2023 $ 15.16
+0.24%
$ 28.66 million $ 129,716
Jul 2, 2023 $ 15.14
-1.13%
$ 28.61 million $ 134,613
Jul 1, 2023 $ 15.31
+2.94%
$ 28.92 million $ 127,684
Jun 30, 2023 $ 14.94
+0.23%
$ 28.23 million $ 120,745
Jun 29, 2023 $ 14.88
-0.65%
$ 28.11 million $ 128,232
Jun 28, 2023 $ 14.98
+0.05%
$ 28.31 million $ 121,784
Jun 27, 2023 $ 14.95
-0.47%
$ 28.25 million $ 127,533
Jun 26, 2023 $ 15.02
+0.94%
$ 28.39 million $ 123,787
Jun 25, 2023 $ 14.88
-0.43%
$ 28.12 million $ 120,246
Jun 24, 2023 $ 15.17
+5.30%
$ 28.67 million $ 138,860
Jun 23, 2023 $ 14.41
+6.49%
$ 27.23 million $ 224,137
Jun 22, 2023 $ 13.53
+0.71%
$ 25.57 million $ 148,974
Jun 21, 2023 $ 13.44
-11.29%
$ 25.39 million $ 148,160
Jun 20, 2023 $ 15.12
+13.29%
$ 28.58 million $ 139,923
Jun 19, 2023 $ 13.35
-7.59%
$ 25.23 million $ 163,491
Jun 18, 2023 $ 14.45
+0.71%
$ 27.3 million $ 122,480
Jun 17, 2023 $ 14.35
-4.10%
$ 27.11 million $ 136,540
Jun 16, 2023 $ 14.96
+21.29%
$ 28.27 million $ 130,786
Jun 15, 2023 $ 12.33
+3.45%
$ 23.3 million $ 131,769
Jun 14, 2023 $ 11.92
-23.46%
$ 22.53 million $ 144,533
Jun 13, 2023 $ 15.61
+1.80%
$ 29.5 million $ 135,067
Jun 12, 2023 $ 15.3
-2.27%
$ 28.92 million $ 149,991
Jun 11, 2023 $ 15.66
+13.63%
$ 29.59 million $ 146,018
Jun 10, 2023 $ 13.78
-14.80%
$ 26.04 million $ 135,270
Jun 9, 2023 $ 16.17
-8.29%
$ 30.55 million $ 153,523
Jun 8, 2023 $ 17.64
+16.95%
$ 33.33 million $ 162,717
Jun 7, 2023 $ 15.08
-2.15%
$ 28.5 million $ 258,425
Jun 6, 2023 $ 15.41
-1.95%
$ 29.12 million $ 157,264
Jun 5, 2023 $ 15.72
-14.32%
$ 29.7 million $ 215,733
Jun 4, 2023 $ 17.34
+10.42%
$ 32.78 million $ 298,639
Jun 3, 2023 $ 15.71
-6.38%
$ 29.68 million $ 230,116
Jun 2, 2023 $ 16.82
+18.45%
$ 31.78 million $ 144,191
Jun 1, 2023 $ 14.2
-15.82%
$ 26.83 million $ 163,569
May 31, 2023 $ 16.87
+4.11%
$ 31.88 million $ 150,941
May 30, 2023 $ 16.08
+19.36%
$ 30.39 million $ 185,253
May 29, 2023 $ 13.47
-0.58%
$ 25.46 million $ 291,340
May 28, 2023 $ 13.55
+1.29%
$ 25.61 million $ 383,777
May 27, 2023 $ 13.38
-4.81%
$ 25.28 million $ 494,006
May 26, 2023 $ 14.07
+5.65%
$ 26.59 million $ 147,495
May 25, 2023 $ 13.32
-7.09%
$ 25.17 million $ 299,165
May 24, 2023 $ 14.33
+19.09%
$ 27.09 million $ 313,671
May 23, 2023 $ 12.04
+3.50%
$ 22.75 million $ 126,199
May 22, 2023 $ 11.63
-0.99%
$ 21.98 million $ 248,113
May 21, 2023 $ 11.75
-10.43%
$ 22.2 million $ 236,293
May 20, 2023 $ 13.11
-9.81%
$ 24.78 million $ 385,209