Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Fintech Investment Coin Historical Data

BFIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $20.35
+3.30%
$38.45 million $442,801
Oct 8, 2023 $19.69
+0.31%
$37.22 million $431,308
Oct 7, 2023 $19.63
-0.60%
$37.1 million $445,511
Oct 6, 2023 $19.75
-3.53%
$37.33 million $663,246
Oct 5, 2023 $20.47
-13.11%
$38.69 million $732,676
Oct 4, 2023 $23.56
+6.90%
$44.53 million $943,520
Oct 3, 2023 $22.04
+7.43%
$41.66 million $834,638
Oct 2, 2023 $20.52
+5.33%
$38.77 million $694,476
Oct 1, 2023 $19.48
+5.86%
$36.81 million $494,693
Sep 30, 2023 $18.4
+1.40%
$34.77 million $455,903
Sep 29, 2023 $18.15
-1.02%
$34.3 million $429,096
Sep 28, 2023 $18.34
-1.42%
$34.65 million $449,215
Sep 27, 2023 $18.6
-2.71%
$35.15 million $444,263
Sep 26, 2023 $19.12
-1.68%
$36.14 million $504,080
Sep 25, 2023 $19.45
-0.66%
$36.75 million $473,720
Sep 24, 2023 $19.57
+1.04%
$36.99 million $507,269
Sep 23, 2023 $19.37
+0.84%
$36.61 million $546,466
Sep 22, 2023 $19.21
+2.04%
$36.31 million $481,369
Sep 21, 2023 $18.83
-0.59%
$35.59 million $438,326
Sep 20, 2023 $18.94
-3.79%
$35.8 million $545,545
Sep 19, 2023 $19.69
-0.91%
$37.21 million $623,235
Sep 18, 2023 $19.87
-0.05%
$37.55 million $613,254
Sep 17, 2023 $19.88
-1.45%
$37.56 million $631,898
Sep 16, 2023 $20.17
+3.27%
$38.12 million $644,836
Sep 15, 2023 $19.53
-2.05%
$36.91 million $744,862
Sep 14, 2023 $19.94
-11.94%
$37.69 million $821,051
Sep 13, 2023 $22.65
+1.62%
$42.79 million $1.07 million
Sep 12, 2023 $22.29
-2.42%
$42.12 million $1.12 million
Sep 11, 2023 $22.84
+0.77%
$43.17 million $904,777
Sep 10, 2023 $22.66
+0.49%
$42.83 million $638,385
Sep 9, 2023 $22.55
-0.02%
$42.62 million $803,445
Sep 8, 2023 $22.56
+0.25%
$42.63 million $799,138
Sep 7, 2023 $22.5
-1.02%
$42.52 million $727,256
Sep 6, 2023 $22.73
-0.17%
$42.96 million $1.09 million
Sep 5, 2023 $22.77
+1.69%
$43.03 million $1.22 million
Sep 4, 2023 $22.39
-7.56%
$42.32 million $1.55 million
Sep 3, 2023 $24.23
+4.32%
$45.79 million $1.32 million
Sep 2, 2023 $23.22
+1.53%
$43.89 million $736,450
Sep 1, 2023 $22.87
+1.47%
$43.23 million $974,590
Aug 31, 2023 $22.54
+12.05%
$42.6 million $1.33 million
Aug 30, 2023 $20.12
-0.56%
$38.02 million $600,307
Aug 29, 2023 $20.23
-0.92%
$38.24 million $540,226
Aug 28, 2023 $20.42
-0.77%
$38.59 million $557,537
Aug 27, 2023 $20.58
+1.27%
$38.89 million $771,145
Aug 26, 2023 $20.32
+3.65%
$38.4 million $605,131
Aug 25, 2023 $19.6
+5.04%
$37.05 million $716,786
Aug 24, 2023 $18.66
-7.50%
$35.26 million $629,127
Aug 23, 2023 $20.18
-4.30%
$38.13 million $660,792
Aug 22, 2023 $21.08
-1.26%
$39.83 million $665,254
Aug 21, 2023 $21.35
-1.71%
$40.34 million $593,935