Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Fintech Investment Coin Historical Data

BFIC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2023 $18.68
+2.55%
$35.3 million $1.15 million
Feb 1, 2023 $18.21
-1.48%
$34.42 million $690,031
Jan 31, 2023 $18.48
+2.90%
$34.93 million $1.15 million
Jan 30, 2023 $17.96
+1.23%
$33.95 million $2.22 million
Jan 29, 2023 $17.75
+4.23%
$33.53 million $1.17 million
Jan 28, 2023 $17.03
+0.27%
$32.17 million $628,968
Jan 27, 2023 $16.98
+0.49%
$32.09 million $680,149
Jan 26, 2023 $16.86
+2.39%
$31.87 million $915,450
Jan 25, 2023 $16.47
+5.94%
$31.12 million $710,583
Jan 24, 2023 $15.54
+1.63%
$29.38 million $572,232
Jan 23, 2023 $15.29
-2.24%
$28.9 million $440,470
Jan 22, 2023 $15.64
-0.85%
$29.56 million $389,426
Jan 21, 2023 $15.78
+2.43%
$29.82 million $461,308
Jan 20, 2023 $15.41
-3.45%
$29.11 million $497,911
Jan 19, 2023 $15.95
-2.44%
$30.15 million $438,216
Jan 18, 2023 $16.35
+2.04%
$30.9 million $400,891
Jan 17, 2023 $16.03
-1.89%
$30.29 million $459,781
Jan 16, 2023 $16.34
-2.25%
$30.87 million $459,651
Jan 15, 2023 $16.71
+1.12%
$31.58 million $600,635
Jan 14, 2023 $16.52
+0.95%
$31.23 million $557,143
Jan 13, 2023 $16.37
-5.52%
$30.93 million $504,388
Jan 12, 2023 $17.32
-1.18%
$32.73 million $596,121
Jan 11, 2023 $17.53
-1.90%
$33.12 million $857,143
Jan 10, 2023 $17.86
-11.23%
$33.76 million $918,249
Jan 9, 2023 $20.12
+35.63%
$38.02 million $1.65 million
Jan 8, 2023 $14.81
-1.69%
$27.99 million $650,433
Jan 7, 2023 $15.07
+0.03%
$28.47 million $608,004
Jan 6, 2023 $15.06
-15.08%
$28.46 million $831,143
Jan 5, 2023 $17.75
-14.79%
$33.55 million $82.59 million
Jan 4, 2023 $20.85
+10.51%
$39.41 million $114.82 million
Jan 3, 2023 $18.91
+5.81%
$35.73 million $7.73 million
Jan 2, 2023 $17.9
-4.69%
$33.82 million $21.03 million
Jan 1, 2023 $18.81
-2.66%
$35.55 million $6.73 million
Dec 31, 2022 $19.33
+1.86%
$36.52 million $46.53 million
Dec 30, 2022 $18.97
+9.99%
$35.85 million $62.46 million
Dec 29, 2022 $17.27
+2.48%
$32.63 million $27.93 million
Dec 28, 2022 $16.86
+10.12%
$31.87 million $4.49 million
Dec 27, 2022 $15.33
+8.08%
$28.96 million $3.01 million
Dec 26, 2022 $14.19
-0.43%
$26.82 million $8.51 million
Dec 25, 2022 $14.25
+1.47%
$26.94 million $3.83 million
Dec 24, 2022 $14.06
-1.06%
$26.57 million $6.09 million
Dec 23, 2022 $14.22
-2.34%
$26.88 million $8.73 million
Dec 22, 2022 $14.57
-2.30%
$27.53 million $4.01 million
Dec 21, 2022 $14.92
-0.31%
$28.2 million $3.9 million
Dec 20, 2022 $14.97
-6.31%
$28.28 million $27.39 million
Dec 19, 2022 $16.03
+8.76%
$30.3 million $3.31 million
Dec 18, 2022 $14.73
-1.58%
$27.83 million $27,528
Dec 17, 2022 $14.96
+1.62%
$28.28 million $916,879
Dec 16, 2022 $14.71
-0.19%
$27.79 million $15.03 million
Dec 15, 2022 $14.74
+8.49%
$27.85 million $9.03 million